Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

allBitcoin Historical Data

BTC Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 8 PM $58,595.78
-0.13%
$1.17 trillion $687,664
Jun 30, 7 PM $58,654.54
+0.25%
$1.17 trillion $699,676
Jun 30, 6 PM $58,476.54
+0.38%
$1.16 trillion $704,340
Jun 30, 5 PM $58,231.84
-0.22%
$1.16 trillion $705,613
Jun 30, 4 PM $58,263.35
-0.28%
$1.16 trillion $755,399
Jun 30, 3 PM $58,370.8
-0.01%
$1.16 trillion $764,044
Jun 30, 2 PM $58,485.62
-0.13%
$1.16 trillion $802,365
Jun 30, 1 PM $58,511.39
+0.35%
$1.16 trillion $812,222
Jun 30, 12 PM $58,512.53
-0.92%
$1.16 trillion $858,372
Jun 30, 11 AM $59,066.23
-0.20%
$1.18 trillion $1.02 million
Jun 30, 10 AM $59,183.85
-0.07%
$1.18 trillion $1.05 million
Jun 30, 9 AM $59,222.06
+0.12%
$1.18 trillion $1.06 million
Jun 30, 8 AM $59,161.93
-0.34%
$1.18 trillion $1.1 million
Jun 30, 7 AM $59,345.81
-0.14%
$1.18 trillion $1.12 million
Jun 30, 6 AM $59,437.82
+0.00%
$1.18 trillion $1.15 million
Jun 30, 5 AM $59,416.9
+0.13%
$1.18 trillion $1.16 million
Jun 30, 4 AM $59,406.16
-0.13%
$1.18 trillion $1.2 million
Jun 30, 3 AM $59,507.8
-0.55%
$1.18 trillion $1.21 million
Jun 30, 2 AM $59,838.33
+0.17%
$1.19 trillion $1.24 million
Jun 30, 1 AM $59,741.24
+0.02%
$1.19 trillion $1.31 million
Jun 30, 12 AM $59,686.99
-0.70%
$1.19 trillion $1.33 million
Jun 29, 11 PM $60,105.11
-0.20%
$1.2 trillion $1.38 million
Jun 29, 10 PM $60,215.72
-0.28%
$1.2 trillion $1.43 million
Jun 29, 9 PM $60,323.72
+0.24%
$1.2 trillion $1.53 million
Jun 29, 8 PM $60,203.16
-0.20%
$1.2 trillion $1.54 million
Jun 29, 7 PM $60,347.98
+0.43%
$1.2 trillion $1.54 million
Jun 29, 6 PM $60,093.88
-0.49%
$1.2 trillion $1.53 million
Jun 29, 5 PM $60,387.34
+1.14%
$1.2 trillion $1.51 million
Jun 29, 4 PM $59,732.01
+0.00%
$1.19 trillion $1.46 million
Jun 29, 3 PM $59,737.23
+0.61%
$1.19 trillion $1.45 million
Jun 29, 2 PM $59,226.99
-0.06%
$1.18 trillion $1.38 million
Jun 29, 1 PM $59,346.42
-0.73%
$1.18 trillion $1.28 million
Jun 29, 12 PM $59,694
-0.05%
$1.19 trillion $1.18 million
Jun 29, 11 AM $59,664.38
-0.45%
$1.19 trillion $1.01 million
Jun 29, 10 AM $59,940.9
+0.12%
$1.19 trillion $979,965
Jun 29, 9 AM $59,868.49
+0.26%
$1.19 trillion $969,146
Jun 29, 8 AM $59,754.08
-0.32%
$1.19 trillion $943,001
Jun 29, 7 AM $59,936.68
-0.04%
$1.19 trillion $936,055
Jun 29, 6 AM $59,931.95
+0.08%
$1.19 trillion $914,620
Jun 29, 5 AM $59,787.9
+0.22%
$1.19 trillion $876,146
Jun 29, 4 AM $59,696.66
-0.32%
$1.19 trillion $843,692
Jun 29, 3 AM $59,835.37
+0.36%
$1.19 trillion $816,590
Jun 29, 2 AM $59,570.29
+0.50%
$1.19 trillion $766,822
Jun 29, 1 AM $59,306.81
-0.17%
$1.18 trillion $692,998
Jun 29, 12 AM $59,409.2
-0.22%
$1.18 trillion $658,643
Jun 28, 11 PM $59,541.48
+1.08%
$1.18 trillion $579,824
Jun 28, 10 PM $58,946.57
-0.74%
$1.17 trillion $534,832
Jun 28, 9 PM $59,248.16
-0.50%
$1.18 trillion $459,632
Jun 28, 8 PM $59,545.68
+0.40%
$1.18 trillion $457,502
Jun 28, 7 PM $59,247.12
-0.34%
$1.18 trillion $435,498