allBitcoin Historical Data

BTC Page 37
Download
Date Close Price change Market cap Trading volume
Apr 19, 9 PM $ 74,352.57
-0.13%
$ 1.48 trillion $ 1.21 million
Apr 19, 8 PM $ 74,455.55
-0.35%
$ 1.48 trillion $ 1.19 million
Apr 19, 7 PM $ 74,781.02
+0.28%
$ 1.49 trillion $ 1.16 million
Apr 19, 6 PM $ 74,581.4
-0.11%
$ 1.48 trillion $ 1.14 million
Apr 19, 5 PM $ 74,630.99
-0.85%
$ 1.49 trillion $ 1.13 million
Apr 19, 4 PM $ 75,420.79
-0.35%
$ 1.5 trillion $ 1.07 million
Apr 19, 3 PM $ 75,635.93
-0.25%
$ 1.51 trillion $ 1.09 million
Apr 19, 2 PM $ 75,872.49
+0.16%
$ 1.51 trillion $ 1.04 million
Apr 19, 1 PM $ 75,745.92
+0.52%
$ 1.51 trillion $ 1.01 million
Apr 19, 12 PM $ 75,383.29
+0.03%
$ 1.5 trillion $ 958,837
Apr 19, 11 AM $ 75,321.38
+0.51%
$ 1.5 trillion $ 968,582
Apr 19, 10 AM $ 74,943.8
+0.15%
$ 1.49 trillion $ 981,799
Apr 19, 9 AM $ 74,807.86
-0.30%
$ 1.49 trillion $ 1 million
Apr 19, 8 AM $ 74,947.36
-0.13%
$ 1.49 trillion $ 1.05 million
Apr 19, 7 AM $ 75,039.47
-0.33%
$ 1.49 trillion $ 1.07 million
Apr 19, 6 AM $ 75,285.09
-0.19%
$ 1.5 trillion $ 900,845
Apr 19, 5 AM $ 75,448.59
-0.04%
$ 1.5 trillion $ 882,251
Apr 19, 4 AM $ 75,484.48
+0.09%
$ 1.5 trillion $ 894,924
Apr 19, 3 AM $ 75,410.9
-0.01%
$ 1.5 trillion $ 877,308
Apr 19, 2 AM $ 75,435.32
+0.04%
$ 1.5 trillion $ 888,620
Apr 19, 1 AM $ 75,409.62
-0.01%
$ 1.5 trillion $ 885,069
Apr 19, 12 AM $ 75,587.71
-0.05%
$ 1.5 trillion $ 856,552
Apr 18, 11 PM $ 75,643.01
-0.06%
$ 1.51 trillion $ 743,348
Apr 18, 10 PM $ 75,689.53
+0.06%
$ 1.51 trillion $ 787,975
Apr 18, 9 PM $ 75,640.35
-0.01%
$ 1.51 trillion $ 790,835
Apr 18, 8 PM $ 75,646.96
+0.19%
$ 1.51 trillion $ 797,077
Apr 18, 7 PM $ 75,504.54
+0.04%
$ 1.5 trillion $ 839,736
Apr 18, 6 PM $ 75,542.1
-0.24%
$ 1.5 trillion $ 892,300
Apr 18, 5 PM $ 75,728.02
-0.10%
$ 1.51 trillion $ 956,317
Apr 18, 4 PM $ 75,806.26
-0.29%
$ 1.51 trillion $ 1.11 million
Apr 18, 3 PM $ 76,075.35
+0.01%
$ 1.51 trillion $ 1.18 million
Apr 18, 2 PM $ 76,066.71
+0.13%
$ 1.51 trillion $ 1.31 million
Apr 18, 1 PM $ 75,956.47
-0.13%
$ 1.51 trillion $ 1.57 million
Apr 18, 12 PM $ 76,064.21
+0.33%
$ 1.51 trillion $ 2.1 million
Apr 18, 11 AM $ 75,779.72
-0.36%
$ 1.51 trillion $ 2.15 million
Apr 18, 10 AM $ 76,054.09
-0.51%
$ 1.51 trillion $ 2.16 million
Apr 18, 9 AM $ 76,496.56
-0.13%
$ 1.52 trillion $ 2.23 million
Apr 18, 8 AM $ 76,500.05
-0.44%
$ 1.52 trillion $ 2.35 million
Apr 18, 7 AM $ 76,821.1
-0.19%
$ 1.53 trillion $ 2.39 million
Apr 18, 6 AM $ 76,963.54
-0.08%
$ 1.53 trillion $ 2.4 million
Apr 18, 5 AM $ 77,026.3
+0.16%
$ 1.53 trillion $ 2.41 million
Apr 18, 4 AM $ 76,898.86
-0.04%
$ 1.53 trillion $ 2.42 million
Apr 18, 3 AM $ 77,026.81
-0.18%
$ 1.53 trillion $ 2.42 million
Apr 18, 2 AM $ 77,164.42
+0.13%
$ 1.54 trillion $ 2.46 million
Apr 18, 1 AM $ 77,071.42
+0.10%
$ 1.53 trillion $ 2.46 million
Apr 18, 12 AM $ 76,972.28
+0.04%
$ 1.53 trillion $ 2.5 million
Apr 17, 11 PM $ 76,939.65
-0.40%
$ 1.53 trillion $ 2.52 million
Apr 17, 10 PM $ 77,247.69
+0.06%
$ 1.54 trillion $ 2.5 million
Apr 17, 9 PM $ 77,280.92
+0.17%
$ 1.54 trillion $ 2.52 million
Apr 17, 8 PM $ 77,083.72
-0.16%
$ 1.53 trillion $ 2.55 million