allBitcoin Historical Data

BTC Page 38
Download
Date Close Price change Market cap Trading volume
Feb 24, 2 PM $ 63,200.79
+0.61%
$ 1.26 trillion $ 2.09 million
Feb 24, 1 PM $ 62,853.32
-0.17%
$ 1.25 trillion $ 2.01 million
Feb 24, 12 PM $ 62,960.55
-0.15%
$ 1.25 trillion $ 2 million
Feb 24, 11 AM $ 63,011.88
-0.04%
$ 1.25 trillion $ 2.06 million
Feb 24, 10 AM $ 63,038.9
-0.04%
$ 1.25 trillion $ 2.06 million
Feb 24, 9 AM $ 63,007.29
-0.37%
$ 1.25 trillion $ 2.09 million
Feb 24, 8 AM $ 63,239.68
+0.50%
$ 1.26 trillion $ 2.13 million
Feb 24, 7 AM $ 62,987.41
+0.00%
$ 1.25 trillion $ 2.09 million
Feb 24, 6 AM $ 62,988.29
+0.22%
$ 1.25 trillion $ 2.07 million
Feb 24, 5 AM $ 62,817.45
-0.55%
$ 1.25 trillion $ 2.04 million
Feb 24, 4 AM $ 63,151.45
-0.40%
$ 1.26 trillion $ 1.9 million
Feb 24, 3 AM $ 63,491.16
-0.71%
$ 1.26 trillion $ 1.85 million
Feb 24, 2 AM $ 63,966.28
-0.25%
$ 1.27 trillion $ 1.84 million
Feb 24, 1 AM $ 64,128.26
-0.97%
$ 1.28 trillion $ 1.82 million
Feb 24, 12 AM $ 64,739.97
+0.46%
$ 1.29 trillion $ 1.9 million
Feb 23, 11 PM $ 64,441.57
-0.06%
$ 1.28 trillion $ 1.9 million
Feb 23, 10 PM $ 64,633.07
+0.29%
$ 1.29 trillion $ 1.89 million
Feb 23, 9 PM $ 64,509.75
+0.49%
$ 1.28 trillion $ 1.84 million
Feb 23, 8 PM $ 64,059.22
-0.11%
$ 1.27 trillion $ 1.8 million
Feb 23, 7 PM $ 64,039.4
-0.74%
$ 1.27 trillion $ 1.77 million
Feb 23, 6 PM $ 64,603.46
+0.10%
$ 1.29 trillion $ 1.69 million
Feb 23, 5 PM $ 64,277.05
-1.48%
$ 1.28 trillion $ 1.57 million
Feb 23, 4 PM $ 65,198.85
-0.47%
$ 1.3 trillion $ 1.45 million
Feb 23, 3 PM $ 65,556.31
+0.01%
$ 1.3 trillion $ 1.33 million
Feb 23, 2 PM $ 65,868.96
-0.40%
$ 1.31 trillion $ 1.26 million
Feb 23, 1 PM $ 66,131.87
+0.01%
$ 1.32 trillion $ 1.16 million
Feb 23, 12 PM $ 66,164.43
+0.28%
$ 1.32 trillion $ 1.12 million
Feb 23, 11 AM $ 65,960.29
-0.25%
$ 1.31 trillion $ 1.04 million
Feb 23, 10 AM $ 66,075.26
-0.02%
$ 1.31 trillion $ 993,800
Feb 23, 9 AM $ 66,090.28
+1.02%
$ 1.32 trillion $ 917,104
Feb 23, 8 AM $ 65,421.14
-0.29%
$ 1.3 trillion $ 849,651
Feb 23, 7 AM $ 65,726.7
+0.27%
$ 1.31 trillion $ 821,618
Feb 23, 6 AM $ 65,463.36
+1.00%
$ 1.3 trillion $ 775,202
Feb 23, 5 AM $ 64,814.59
+0.34%
$ 1.29 trillion $ 716,094
Feb 23, 4 AM $ 64,527.77
-0.37%
$ 1.28 trillion $ 697,507
Feb 23, 3 AM $ 64,764.05
+0.26%
$ 1.29 trillion $ 684,110
Feb 23, 2 AM $ 64,616.72
+0.22%
$ 1.29 trillion $ 653,938
Feb 23, 1 AM $ 64,471.91
-3.63%
$ 1.28 trillion $ 587,019
Feb 23, 12 AM $ 66,875.88
-0.78%
$ 1.33 trillion $ 319,559
Feb 22, 11 PM $ 67,357.08
-0.20%
$ 1.34 trillion $ 306,476
Feb 22, 10 PM $ 67,479.18
+0.08%
$ 1.34 trillion $ 300,673
Feb 22, 9 PM $ 67,426.36
+0.33%
$ 1.34 trillion $ 345,892
Feb 22, 8 PM $ 67,213.77
-0.03%
$ 1.34 trillion $ 347,881
Feb 22, 7 PM $ 67,233.45
+0.05%
$ 1.34 trillion $ 359,731
Feb 22, 6 PM $ 67,171.12
+0.05%
$ 1.34 trillion $ 361,816
Feb 22, 5 PM $ 67,111.68
-0.41%
$ 1.34 trillion $ 369,844
Feb 22, 4 PM $ 67,387.58
-0.25%
$ 1.34 trillion $ 357,568
Feb 22, 3 PM $ 67,557.59
+0.43%
$ 1.34 trillion $ 388,539
Feb 22, 2 PM $ 67,196.91
-0.33%
$ 1.34 trillion $ 386,198
Feb 22, 1 PM $ 67,420.21
-0.39%
$ 1.34 trillion $ 422,713