allBitcoin Historical Data

BTC Page 38
Download
Date Close Price change Market cap Trading volume
Apr 17, 8 PM $ 77,083.72
-0.16%
$ 1.53 trillion $ 2.55 million
Apr 17, 7 PM $ 77,181.78
+0.22%
$ 1.54 trillion $ 2.56 million
Apr 17, 6 PM $ 77,081.37
-0.42%
$ 1.53 trillion $ 2.58 million
Apr 17, 5 PM $ 77,446.21
-0.39%
$ 1.54 trillion $ 2.58 million
Apr 17, 4 PM $ 77,819.08
+0.42%
$ 1.55 trillion $ 2.51 million
Apr 17, 3 PM $ 77,426.92
-0.19%
$ 1.54 trillion $ 2.46 million
Apr 17, 2 PM $ 77,735.31
+0.81%
$ 1.55 trillion $ 2.47 million
Apr 17, 1 PM $ 77,059.85
+1.37%
$ 1.53 trillion $ 2.35 million
Apr 17, 12 PM $ 75,900.68
+0.66%
$ 1.51 trillion $ 1.98 million
Apr 17, 11 AM $ 75,345.45
+0.31%
$ 1.5 trillion $ 1.93 million
Apr 17, 10 AM $ 75,095.86
-0.71%
$ 1.49 trillion $ 1.92 million
Apr 17, 9 AM $ 75,627.27
-0.04%
$ 1.5 trillion $ 1.86 million
Apr 17, 8 AM $ 75,359
+0.67%
$ 1.5 trillion $ 1.73 million
Apr 17, 7 AM $ 74,854.83
+0.16%
$ 1.49 trillion $ 1.64 million
Apr 17, 6 AM $ 74,738.1
+0.24%
$ 1.49 trillion $ 1.65 million
Apr 17, 5 AM $ 74,528
-0.18%
$ 1.48 trillion $ 1.64 million
Apr 17, 4 AM $ 74,656.69
+0.15%
$ 1.49 trillion $ 1.61 million
Apr 17, 3 AM $ 74,599.5
+0.12%
$ 1.48 trillion $ 1.62 million
Apr 17, 2 AM $ 74,519.26
-0.06%
$ 1.48 trillion $ 1.61 million
Apr 17, 1 AM $ 74,501.3
-0.40%
$ 1.48 trillion $ 1.66 million
Apr 17, 12 AM $ 74,797.21
-0.21%
$ 1.49 trillion $ 1.64 million
Apr 16, 11 PM $ 74,948.6
+0.27%
$ 1.49 trillion $ 1.66 million
Apr 16, 10 PM $ 74,802.02
-0.04%
$ 1.49 trillion $ 1.67 million
Apr 16, 9 PM $ 74,832.78
-0.27%
$ 1.49 trillion $ 1.77 million
Apr 16, 8 PM $ 75,040.36
-0.20%
$ 1.49 trillion $ 1.75 million
Apr 16, 7 PM $ 75,085.19
+0.38%
$ 1.49 trillion $ 1.77 million
Apr 16, 6 PM $ 74,622.84
+0.65%
$ 1.48 trillion $ 1.8 million
Apr 16, 5 PM $ 74,200.99
+0.20%
$ 1.48 trillion $ 1.74 million
Apr 16, 4 PM $ 74,227.04
-0.37%
$ 1.48 trillion $ 1.69 million
Apr 16, 3 PM $ 74,467.91
+0.90%
$ 1.48 trillion $ 1.61 million
Apr 16, 2 PM $ 73,972.36
-0.48%
$ 1.47 trillion $ 1.54 million
Apr 16, 1 PM $ 74,489.57
+0.01%
$ 1.48 trillion $ 1.37 million
Apr 16, 12 PM $ 74,491.73
+0.15%
$ 1.48 trillion $ 1.37 million
Apr 16, 11 AM $ 74,330.35
+0.13%
$ 1.48 trillion $ 1.34 million
Apr 16, 10 AM $ 74,198.47
-0.33%
$ 1.48 trillion $ 1.35 million
Apr 16, 9 AM $ 74,502.58
-0.08%
$ 1.48 trillion $ 1.38 million
Apr 16, 8 AM $ 74,558.45
+0.01%
$ 1.48 trillion $ 1.37 million
Apr 16, 7 AM $ 74,610.53
-0.35%
$ 1.48 trillion $ 1.4 million
Apr 16, 6 AM $ 74,844.5
-0.08%
$ 1.49 trillion $ 1.43 million
Apr 16, 5 AM $ 74,888.02
+0.13%
$ 1.49 trillion $ 1.43 million
Apr 16, 4 AM $ 74,760.96
-0.06%
$ 1.49 trillion $ 1.46 million
Apr 16, 3 AM $ 74,804.97
+0.06%
$ 1.49 trillion $ 1.43 million
Apr 16, 2 AM $ 74,852.41
+0.50%
$ 1.49 trillion $ 1.4 million
Apr 16, 1 AM $ 74,543.59
-0.18%
$ 1.48 trillion $ 1.35 million
Apr 16, 12 AM $ 74,650.7
-0.05%
$ 1.49 trillion $ 1.36 million
Apr 15, 11 PM $ 74,687.19
-0.32%
$ 1.49 trillion $ 1.38 million
Apr 15, 10 PM $ 75,015.63
+0.48%
$ 1.49 trillion $ 1.37 million
Apr 15, 9 PM $ 74,639.55
-0.08%
$ 1.49 trillion $ 1.34 million
Apr 15, 8 PM $ 74,646.62
-0.38%
$ 1.49 trillion $ 1.35 million
Apr 15, 7 PM $ 74,951.26
+0.98%
$ 1.49 trillion $ 1.32 million