Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

allBitcoin Historical Data

BTC Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 7 PM $59,247.12
-0.34%
$1.18 trillion $435,498
Jun 28, 6 PM $59,447.29
+0.01%
$1.18 trillion $443,909
Jun 28, 5 PM $59,398.48
-0.18%
$1.18 trillion $442,049
Jun 28, 4 PM $59,535.29
-0.31%
$1.18 trillion $444,338
Jun 28, 3 PM $59,792.08
-0.20%
$1.19 trillion $427,597
Jun 28, 2 PM $59,951.48
+0.05%
$1.19 trillion $452,014
Jun 28, 1 PM $59,924.3
-0.29%
$1.19 trillion $459,324
Jun 28, 12 PM $60,105.18
-0.10%
$1.2 trillion $444,675
Jun 28, 11 AM $60,163.47
+0.28%
$1.2 trillion $437,087
Jun 28, 10 AM $59,983.75
-0.18%
$1.19 trillion $446,253
Jun 28, 9 AM $60,175.33
-0.14%
$1.2 trillion $439,285
Jun 28, 8 AM $60,280.36
+0.39%
$1.2 trillion $429,578
Jun 28, 7 AM $60,024.89
+0.38%
$1.19 trillion $465,148
Jun 28, 6 AM $59,776.47
-0.01%
$1.19 trillion $487,539
Jun 28, 5 AM $59,773.47
-0.36%
$1.19 trillion $497,618
Jun 28, 4 AM $59,989.99
+0.02%
$1.19 trillion $483,109
Jun 28, 3 AM $59,986.74
+0.00%
$1.19 trillion $499,658
Jun 28, 2 AM $59,969.34
-0.10%
$1.19 trillion $523,017
Jun 28, 1 AM $60,037.7
+0.08%
$1.19 trillion $545,128
Jun 28, 12 AM $59,990.11
+0.17%
$1.19 trillion $535,852
Jun 27, 11 PM $59,888.94
-0.27%
$1.19 trillion $538,579
Jun 27, 10 PM $60,023.74
-0.03%
$1.19 trillion $539,227
Jun 27, 9 PM $60,048.39
-0.05%
$1.19 trillion $523,496
Jun 27, 8 PM $60,092.64
+0.19%
$1.2 trillion $495,402
Jun 27, 7 PM $59,980.88
-0.61%
$1.19 trillion $524,661
Jun 27, 6 PM $60,341.95
-0.04%
$1.2 trillion $539,751
Jun 27, 5 PM $60,390.33
-0.32%
$1.2 trillion $574,117
Jun 27, 4 PM $60,592.2
-0.07%
$1.21 trillion $589,781
Jun 27, 3 PM $60,612.41
+0.24%
$1.21 trillion $664,596
Jun 27, 2 PM $60,456.14
+0.07%
$1.2 trillion $780,641
Jun 27, 1 PM $60,413.87
+0.33%
$1.2 trillion $950,595
Jun 27, 12 PM $60,183.07
-0.05%
$1.2 trillion $1.16 million
Jun 27, 11 AM $60,198.16
-0.09%
$1.2 trillion $1.27 million
Jun 27, 10 AM $60,258.68
+0.02%
$1.2 trillion $1.3 million
Jun 27, 9 AM $60,231.31
-0.15%
$1.2 trillion $1.34 million
Jun 27, 8 AM $60,306.75
-0.04%
$1.2 trillion $1.39 million
Jun 27, 7 AM $60,344.67
+0.22%
$1.2 trillion $1.38 million
Jun 27, 6 AM $60,242.08
+0.29%
$1.2 trillion $1.41 million
Jun 27, 5 AM $60,067.65
-0.03%
$1.2 trillion $1.49 million
Jun 27, 4 AM $60,186.87
+0.09%
$1.2 trillion $1.53 million
Jun 27, 3 AM $60,169.64
+0.02%
$1.2 trillion $1.6 million
Jun 27, 2 AM $60,126.32
+0.53%
$1.2 trillion $1.74 million
Jun 27, 1 AM $59,811.66
-0.11%
$1.19 trillion $1.85 million
Jun 27, 12 AM $59,878.9
-0.07%
$1.19 trillion $1.9 million
Jun 26, 11 PM $59,900.51
+0.04%
$1.19 trillion $1.93 million
Jun 26, 10 PM $59,822.64
+0.12%
$1.19 trillion $2.33 million
Jun 26, 9 PM $59,793.17
+0.40%
$1.19 trillion $2.41 million
Jun 26, 8 PM $59,590.62
-0.20%
$1.19 trillion $2.45 million
Jun 26, 7 PM $59,702.42
+0.34%
$1.19 trillion $2.47 million
Jun 26, 6 PM $59,543.8
-0.58%
$1.18 trillion $2.46 million