allBitcoin Historical Data

BTC Page 39
Download
Date Close Price change Market cap Trading volume
Feb 22, 1 PM $ 67,420.21
-0.39%
$ 1.34 trillion $ 422,713
Feb 22, 12 PM $ 67,684.06
-0.21%
$ 1.35 trillion $ 399,913
Feb 22, 11 AM $ 67,953.58
+0.12%
$ 1.35 trillion $ 411,409
Feb 22, 10 AM $ 67,849.67
+0.06%
$ 1.35 trillion $ 415,906
Feb 22, 9 AM $ 67,808.85
+0.16%
$ 1.35 trillion $ 415,154
Feb 22, 8 AM $ 67,708.87
-0.18%
$ 1.35 trillion $ 449,612
Feb 22, 7 AM $ 67,834.09
+0.09%
$ 1.35 trillion $ 461,471
Feb 22, 6 AM $ 67,841.04
+0.09%
$ 1.35 trillion $ 461,184
Feb 22, 5 AM $ 67,679.19
-0.09%
$ 1.35 trillion $ 457,695
Feb 22, 4 AM $ 67,741.95
-0.03%
$ 1.35 trillion $ 455,491
Feb 22, 3 AM $ 67,702.88
-0.04%
$ 1.35 trillion $ 465,648
Feb 22, 2 AM $ 67,749.98
-0.21%
$ 1.35 trillion $ 485,495
Feb 22, 1 AM $ 67,895.13
+0.39%
$ 1.35 trillion $ 490,804
Feb 22, 12 AM $ 67,630.95
-0.19%
$ 1.35 trillion $ 489,947
Feb 21, 11 PM $ 67,762.73
+0.04%
$ 1.35 trillion $ 492,567
Feb 21, 10 PM $ 67,881.84
-0.32%
$ 1.35 trillion $ 522,237
Feb 21, 9 PM $ 68,059.75
+0.08%
$ 1.35 trillion $ 532,329
Feb 21, 8 PM $ 68,139.95
-0.23%
$ 1.36 trillion $ 521,000
Feb 21, 7 PM $ 68,305.48
-0.04%
$ 1.36 trillion $ 546,230
Feb 21, 6 PM $ 68,293.45
+0.12%
$ 1.36 trillion $ 583,141
Feb 21, 5 PM $ 68,210.78
+0.17%
$ 1.36 trillion $ 707,017
Feb 21, 4 PM $ 68,062.2
-0.47%
$ 1.35 trillion $ 951,752
Feb 21, 3 PM $ 68,367.75
+0.15%
$ 1.36 trillion $ 1.02 million
Feb 21, 2 PM $ 68,278.43
+0.43%
$ 1.36 trillion $ 1.5 million
Feb 21, 1 PM $ 67,959.52
+0.05%
$ 1.35 trillion $ 1.61 million
Feb 21, 12 PM $ 67,868.85
-0.02%
$ 1.35 trillion $ 1.77 million
Feb 21, 11 AM $ 67,923.95
-0.05%
$ 1.35 trillion $ 1.75 million
Feb 21, 10 AM $ 67,958.87
-0.02%
$ 1.35 trillion $ 1.77 million
Feb 21, 9 AM $ 67,972.53
+0.32%
$ 1.35 trillion $ 1.77 million
Feb 21, 8 AM $ 67,758.12
+0.19%
$ 1.35 trillion $ 1.74 million
Feb 21, 7 AM $ 67,627.91
+0.14%
$ 1.35 trillion $ 1.74 million
Feb 21, 6 AM $ 67,532.14
-0.08%
$ 1.34 trillion $ 1.74 million
Feb 21, 5 AM $ 67,584.01
+0.04%
$ 1.34 trillion $ 1.78 million
Feb 21, 4 AM $ 67,485.72
+0.12%
$ 1.34 trillion $ 1.83 million
Feb 21, 3 AM $ 67,375.69
-0.57%
$ 1.34 trillion $ 1.89 million
Feb 21, 2 AM $ 67,761.97
+0.06%
$ 1.35 trillion $ 1.87 million
Feb 21, 1 AM $ 67,722.45
+0.23%
$ 1.35 trillion $ 1.87 million
Feb 21, 12 AM $ 67,565.94
-0.27%
$ 1.34 trillion $ 1.89 million
Feb 20, 11 PM $ 67,742.66
-0.04%
$ 1.35 trillion $ 1.93 million
Feb 20, 10 PM $ 67,767.93
+0.35%
$ 1.35 trillion $ 1.9 million
Feb 20, 9 PM $ 67,504.49
+0.12%
$ 1.34 trillion $ 1.92 million
Feb 20, 8 PM $ 67,425.01
+0.09%
$ 1.34 trillion $ 1.91 million
Feb 20, 7 PM $ 67,363
-0.49%
$ 1.34 trillion $ 1.91 million
Feb 20, 6 PM $ 67,528.6
+0.25%
$ 1.34 trillion $ 1.95 million
Feb 20, 5 PM $ 66,929.57
-0.71%
$ 1.33 trillion $ 1.93 million
Feb 20, 4 PM $ 67,408.61
+0.57%
$ 1.34 trillion $ 1.83 million
Feb 20, 3 PM $ 67,023.65
+0.23%
$ 1.33 trillion $ 1.97 million
Feb 20, 2 PM $ 66,841.66
+0.41%
$ 1.33 trillion $ 1.69 million
Feb 20, 1 PM $ 66,514.67
-1.21%
$ 1.32 trillion $ 1.7 million
Feb 20, 12 PM $ 67,326.3
-0.16%
$ 1.34 trillion $ 1.64 million