allBitcoin Historical Data

BTC Page 4
Download
Date Close Price change Market cap Trading volume
Dec 13, 2025 $ 89,982.29
-0.19%
$ 1.79 trillion $ 588,188
Dec 12, 2025 $ 90,176.2
-2.47%
$ 1.79 trillion $ 2.63 million
Dec 11, 2025 $ 92,462.44
+0.57%
$ 1.84 trillion $ 3.86 million
Dec 10, 2025 $ 91,923.95
-0.79%
$ 1.83 trillion $ 4.4 million
Dec 9, 2025 $ 92,697.59
+2.42%
$ 1.85 trillion $ 3.97 million
Dec 8, 2025 $ 90,519.68
+0.40%
$ 1.8 trillion $ 3.24 million
Dec 7, 2025 $ 89,985.06
+0.96%
$ 1.79 trillion $ 2.96 million
Dec 6, 2025 $ 89,116.93
-0.10%
$ 1.77 trillion $ 1.08 million
Dec 5, 2025 $ 89,186.72
-3.14%
$ 1.77 trillion $ 3.79 million
Dec 4, 2025 $ 92,083.54
-1.48%
$ 1.83 trillion $ 3.79 million
Dec 3, 2025 $ 93,437.2
+2.38%
$ 1.86 trillion $ 5.43 million
Dec 2, 2025 $ 91,300.73
+5.87%
$ 1.82 trillion $ 4.45 million
Dec 1, 2025 $ 86,237.78
-4.62%
$ 1.72 trillion $ 5.72 million
Nov 30, 2025 $ 90,919.4
+0.24%
$ 1.8 trillion $ 1.1 million
Nov 29, 2025 $ 90,695.11
-0.19%
$ 1.8 trillion $ 965,258
Nov 28, 2025 $ 90,846.68
-0.35%
$ 1.81 trillion $ 2.86 million
Nov 27, 2025 $ 91,201.94
+0.90%
$ 1.81 trillion $ 2.26 million
Nov 26, 2025 $ 90,214.33
+3.36%
$ 1.8 trillion $ 3.61 million
Nov 25, 2025 $ 87,156.6
-1.19%
$ 1.74 trillion $ 3.79 million
Nov 24, 2025 $ 88,583.26
+2.21%
$ 1.76 trillion $ 5.09 million
Nov 23, 2025 $ 87,643.32
+3.60%
$ 1.72 trillion $ 3.33 million
Nov 22, 2025 $ 84,522.47
-0.49%
$ 1.69 trillion $ 2.78 million
Nov 21, 2025 $ 84,405.6
-2.51%
$ 1.69 trillion $ 7.84 million
Nov 20, 2025 $ 87,842.58
-3.71%
$ 1.73 trillion $ 6.93 million
Nov 19, 2025 $ 91,056.87
-1.76%
$ 1.81 trillion $ 5.89 million
Nov 18, 2025 $ 92,990.85
+1.22%
$ 1.84 trillion $ 5.99 million
Nov 17, 2025 $ 91,798.86
-2.60%
$ 1.83 trillion $ 6.66 million
Nov 16, 2025 $ 93,944.92
-1.59%
$ 1.87 trillion $ 3.86 million
Nov 15, 2025 $ 95,352.31
+0.93%
$ 1.9 trillion $ 3.04 million
Nov 14, 2025 $ 95,072.53
-4.64%
$ 1.88 trillion $ 9.3 million
Nov 13, 2025 $ 99,606.22
-1.85%
$ 1.99 trillion $ 6.93 million
Nov 12, 2025 $ 101,617.28
-1.18%
$ 2.02 trillion $ 3.92 million
Nov 11, 2025 $ 102,802.25
-3.15%
$ 2.05 trillion $ 4.16 million
Nov 10, 2025 $ 106,166.49
+1.56%
$ 2.11 trillion $ 3.62 million
Nov 9, 2025 $ 104,522.96
+2.18%
$ 2.08 trillion $ 2.51 million
Nov 8, 2025 $ 102,285.68
-1.00%
$ 2.04 trillion $ 1.9 million
Nov 7, 2025 $ 103,348.28
+2.05%
$ 2.06 trillion $ 6.04 million
Nov 6, 2025 $ 101,217.84
-2.59%
$ 2.01 trillion $ 5.31 million
Nov 5, 2025 $ 103,954.93
+2.38%
$ 2.07 trillion $ 7.12 million
Nov 4, 2025 $ 101,435.39
-4.86%
$ 2.02 trillion $ 8.45 million
Nov 3, 2025 $ 106,580.28
-3.66%
$ 2.12 trillion $ 6.24 million
Nov 2, 2025 $ 110,446.11
+0.33%
$ 2.2 trillion $ 2.07 million
Nov 1, 2025 $ 110,086.79
+0.39%
$ 2.19 trillion $ 1.31 million
Oct 31, 2025 $ 109,613.54
+1.26%
$ 2.18 trillion $ 5.41 million
Oct 30, 2025 $ 107,663.03
-2.18%
$ 2.15 trillion $ 6.49 million
Oct 29, 2025 $ 110,082.4
-2.60%
$ 2.19 trillion $ 5.62 million
Oct 28, 2025 $ 113,027.48
-0.97%
$ 2.25 trillion $ 3.76 million
Oct 27, 2025 $ 114,103.26
-0.44%
$ 2.27 trillion $ 3.23 million
Oct 26, 2025 $ 114,604.85
+2.66%
$ 2.28 trillion $ 2.88 million
Oct 25, 2025 $ 111,631.73
+0.52%
$ 2.22 trillion $ 876,451