Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

allBitcoin Historical Data

BTC Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 2026 $78,576.17
+1.52%
$1.56 trillion $974,480
Apr 25, 2026 $77,403.04
+0.27%
$1.54 trillion $447,986
Apr 24, 2026 $77,195.23
-1.02%
$1.54 trillion $1.21 million
Apr 23, 2026 $77,991.92
-0.18%
$1.55 trillion $1.64 million
Apr 22, 2026 $78,055.11
+2.59%
$1.55 trillion $1.78 million
Apr 21, 2026 $76,157.67
+0.70%
$1.52 trillion $1.71 million
Apr 20, 2026 $75,626.36
+2.59%
$1.5 trillion $1.41 million
Apr 19, 2026 $73,730.93
-2.50%
$1.47 trillion $1.34 million
Apr 18, 2026 $75,643.01
-1.68%
$1.51 trillion $743,348
Apr 17, 2026 $76,939.65
+2.65%
$1.53 trillion $2.52 million
Apr 16, 2026 $74,948.6
+0.35%
$1.49 trillion $1.66 million
Apr 15, 2026 $74,687.19
+0.94%
$1.49 trillion $1.38 million
Apr 14, 2026 $74,062.97
-0.48%
$1.47 trillion $1.92 million
Apr 13, 2026 $74,372.45
+5.37%
$1.48 trillion $1.58 million
Apr 12, 2026 $70,580.49
-3.20%
$1.4 trillion $670,018
Apr 11, 2026 $72,958.78
+0.24%
$1.45 trillion $574,199
Apr 10, 2026 $72,761.7
+1.66%
$1.45 trillion $1.16 million
Apr 9, 2026 $71,575.92
+1.00%
$1.42 trillion $1.42 million
Apr 8, 2026 $70,868.98
+0.08%
$1.41 trillion $1.25 million
Apr 7, 2026 $70,814.13
+3.55%
$1.41 trillion $1.19 million
Apr 6, 2026 $68,383.77
-0.72%
$1.36 trillion $1.32 million
Apr 5, 2026 $68,881.49
+2.50%
$1.37 trillion $607,893
Apr 4, 2026 $67,200.67
+0.61%
$1.34 trillion $259,570
Apr 3, 2026 $66,795.72
+0.02%
$1.33 trillion $548,075
Apr 2, 2026 $66,777.76
-1.78%
$1.33 trillion $1.68 million
Apr 1, 2026 $67,999.5
-0.25%
$1.35 trillion $1.49 million
Mar 31, 2026 $68,134.57
+2.28%
$1.36 trillion $2.15 million
Mar 30, 2026 $66,615.57
+1.09%
$1.33 trillion $1.57 million
Mar 29, 2026 $65,789.45
-0.72%
$1.31 trillion $777,111
Mar 28, 2026 $66,273.98
+0.10%
$1.32 trillion $577,589
Mar 27, 2026 $66,196.29
-3.52%
$1.32 trillion $1.06 million
Mar 26, 2026 $68,591.51
-3.61%
$1.36 trillion $1.13 million
Mar 25, 2026 $71,078.72
+0.92%
$1.41 trillion $1.32 million
Mar 24, 2026 $70,446.83
-0.28%
$1.4 trillion $1.66 million
Mar 23, 2026 $70,646.95
+4.28%
$1.41 trillion $2.87 million
Mar 22, 2026 $67,938.68
-1.53%
$1.35 trillion $1 million
Mar 21, 2026 $69,160.95
-1.75%
$1.38 trillion $755,602
Mar 20, 2026 $70,406.43
+0.91%
$1.4 trillion $1.77 million
Mar 19, 2026 $69,735.17
-2.01%
$1.39 trillion $1.65 million
Mar 18, 2026 $71,163.45
-3.61%
$1.42 trillion $1.68 million
Mar 17, 2026 $73,851.22
-1.02%
$1.47 trillion $2.44 million
Mar 16, 2026 $74,515.74
+2.69%
$1.49 trillion $3.11 million
Mar 15, 2026 $72,445.22
+2.06%
$1.44 trillion $1.2 million
Mar 14, 2026 $70,978.59
+0.28%
$1.41 trillion $460,960
Mar 13, 2026 $70,793.56
+0.62%
$1.41 trillion $2.76 million
Mar 12, 2026 $70,398.85
+0.48%
$1.4 trillion $2.01 million
Mar 11, 2026 $70,096.65
+0.52%
$1.39 trillion $2.19 million
Mar 10, 2026 $69,749.55
+2.07%
$1.39 trillion $3.2 million
Mar 9, 2026 $68,424.36
+3.73%
$1.36 trillion $2.76 million
Mar 8, 2026 $66,113.82
-1.45%
$1.32 trillion $1.6 million