allBitcoin Historical Data

BTC Page 4
Download
Date Close Price change Market cap Trading volume
May 5, 10 PM $ 80,835.7
-0.46%
$ 1.61 trillion $ 1.15 million
May 5, 9 PM $ 81,200.56
-0.22%
$ 1.62 trillion $ 1.06 million
May 5, 8 PM $ 81,379.53
+0.06%
$ 1.62 trillion $ 1.06 million
May 5, 7 PM $ 81,323.57
+0.12%
$ 1.62 trillion $ 1.04 million
May 5, 6 PM $ 81,247.06
+0.20%
$ 1.62 trillion $ 1.05 million
May 5, 5 PM $ 81,082.82
+0.10%
$ 1.61 trillion $ 1.08 million
May 5, 4 PM $ 80,984.88
-0.41%
$ 1.61 trillion $ 1.16 million
May 5, 3 PM $ 81,367.17
+0.32%
$ 1.62 trillion $ 1.3 million
May 5, 2 PM $ 80,980.49
-0.14%
$ 1.61 trillion $ 1.57 million
May 5, 1 PM $ 81,321.52
+0.35%
$ 1.62 trillion $ 1.72 million
May 5, 12 PM $ 81,017.79
+0.42%
$ 1.61 trillion $ 1.68 million
May 5, 11 AM $ 80,675.21
+0.21%
$ 1.61 trillion $ 1.68 million
May 5, 10 AM $ 80,512.54
+0.20%
$ 1.6 trillion $ 1.69 million
May 5, 9 AM $ 80,365.55
-0.24%
$ 1.6 trillion $ 1.99 million
May 5, 8 AM $ 80,573.41
-0.15%
$ 1.6 trillion $ 1.98 million
May 5, 7 AM $ 80,753.51
+0.11%
$ 1.61 trillion $ 2.01 million
May 5, 6 AM $ 80,654.09
-0.12%
$ 1.61 trillion $ 2.04 million
May 5, 5 AM $ 80,801.66
+0.19%
$ 1.61 trillion $ 2.11 million
May 5, 4 AM $ 80,643.14
-0.05%
$ 1.6 trillion $ 2.08 million
May 5, 3 AM $ 80,678.66
+0.38%
$ 1.61 trillion $ 2.12 million
May 5, 2 AM $ 80,459.12
+0.47%
$ 1.6 trillion $ 2.19 million
May 5, 1 AM $ 80,068.94
+0.17%
$ 1.59 trillion $ 2.43 million
May 5, 12 AM $ 79,887.82
+0.34%
$ 1.59 trillion $ 2.65 million
May 4, 11 PM $ 79,636.8
-0.39%
$ 1.58 trillion $ 2.67 million
May 4, 10 PM $ 79,978.91
-0.11%
$ 1.59 trillion $ 2.72 million
May 4, 9 PM $ 80,079.28
+0.41%
$ 1.59 trillion $ 2.85 million
May 4, 8 PM $ 79,742.05
-0.06%
$ 1.59 trillion $ 2.86 million
May 4, 7 PM $ 79,797.58
-0.06%
$ 1.59 trillion $ 2.93 million
May 4, 6 PM $ 79,899.13
-0.52%
$ 1.59 trillion $ 2.91 million
May 4, 5 PM $ 80,313.93
+0.53%
$ 1.6 trillion $ 2.89 million
May 4, 4 PM $ 79,971.91
+0.30%
$ 1.59 trillion $ 2.8 million
May 4, 3 PM $ 79,477.64
-0.65%
$ 1.58 trillion $ 2.64 million
May 4, 2 PM $ 80,111.85
+1.90%
$ 1.59 trillion $ 2.38 million
May 4, 1 PM $ 78,751.07
+0.00%
$ 1.57 trillion $ 2.15 million
May 4, 12 PM $ 78,764.12
+0.22%
$ 1.57 trillion $ 2.14 million
May 4, 11 AM $ 78,482.73
-0.21%
$ 1.56 trillion $ 2.22 million
May 4, 10 AM $ 78,742.72
-1.09%
$ 1.57 trillion $ 2.28 million
May 4, 9 AM $ 79,550.97
+0.04%
$ 1.58 trillion $ 2.18 million
May 4, 8 AM $ 79,425.84
-0.22%
$ 1.58 trillion $ 2.53 million
May 4, 7 AM $ 79,399.98
-0.28%
$ 1.58 trillion $ 2.69 million
May 4, 6 AM $ 79,500.6
-0.25%
$ 1.58 trillion $ 2.8 million
May 4, 5 AM $ 79,830.43
-0.31%
$ 1.59 trillion $ 3.02 million
May 4, 4 AM $ 79,909.6
+0.25%
$ 1.59 trillion $ 3.14 million
May 4, 3 AM $ 79,988.94
+0.18%
$ 1.59 trillion $ 3.13 million
May 4, 2 AM $ 79,603.54
+0.78%
$ 1.58 trillion $ 3.04 million
May 4, 1 AM $ 79,105.5
+1.33%
$ 1.57 trillion $ 2.8 million
May 4, 12 AM $ 78,088.68
-0.29%
$ 1.55 trillion $ 2.66 million
May 3, 11 PM $ 78,356.36
-0.77%
$ 1.56 trillion $ 2.7 million
May 3, 10 PM $ 78,766.24
+0.28%
$ 1.57 trillion $ 2.65 million
May 3, 9 PM $ 78,686.38
-0.24%
$ 1.57 trillion $ 2.53 million