allBitcoin Historical Data

BTC Page 4
Download
Date Close Price change Market cap Trading volume
Jun 26, 10 AM $ 59,259.05
-0.49%
$ 1.18 trillion $ 2.63 million
Jun 26, 9 AM $ 59,681.38
-0.73%
$ 1.19 trillion $ 2.62 million
Jun 26, 8 AM $ 60,080.49
-0.62%
$ 1.2 trillion $ 2.58 million
Jun 26, 7 AM $ 60,476.51
+0.44%
$ 1.2 trillion $ 2.55 million
Jun 26, 6 AM $ 60,172.06
+0.59%
$ 1.2 trillion $ 2.5 million
Jun 26, 5 AM $ 59,798.46
+0.03%
$ 1.19 trillion $ 2.41 million
Jun 26, 4 AM $ 59,912.33
+0.00%
$ 1.19 trillion $ 2.44 million
Jun 26, 3 AM $ 59,649.42
+2.11%
$ 1.19 trillion $ 2.38 million
Jun 26, 2 AM $ 58,548.8
-1.25%
$ 1.17 trillion $ 2.2 million
Jun 26, 1 AM $ 59,297.41
-0.47%
$ 1.18 trillion $ 2.1 million
Jun 26, 12 AM $ 59,664.56
-0.05%
$ 1.19 trillion $ 2.08 million
Jun 25, 11 PM $ 59,762.97
+0.07%
$ 1.19 trillion $ 2.05 million
Jun 25, 10 PM $ 59,689.36
-0.36%
$ 1.19 trillion $ 1.66 million
Jun 25, 9 PM $ 59,905.15
+1.03%
$ 1.19 trillion $ 1.59 million
Jun 25, 8 PM $ 59,340.79
+0.16%
$ 1.18 trillion $ 1.58 million
Jun 25, 7 PM $ 59,208.17
-0.43%
$ 1.18 trillion $ 1.68 million
Jun 25, 6 PM $ 59,380
-0.10%
$ 1.18 trillion $ 1.7 million
Jun 25, 5 PM $ 59,421.05
+0.39%
$ 1.18 trillion $ 1.73 million
Jun 25, 4 PM $ 59,232
-0.43%
$ 1.18 trillion $ 1.81 million
Jun 25, 3 PM $ 59,246.37
-0.55%
$ 1.18 trillion $ 1.83 million
Jun 25, 2 PM $ 59,571.59
-1.00%
$ 1.19 trillion $ 1.69 million
Jun 25, 1 PM $ 60,340.65
-1.51%
$ 1.2 trillion $ 1.41 million
Jun 25, 12 PM $ 61,263.38
+0.23%
$ 1.22 trillion $ 1.48 million
Jun 25, 11 AM $ 61,192.28
-0.09%
$ 1.22 trillion $ 1.45 million
Jun 25, 10 AM $ 61,258.24
-0.57%
$ 1.22 trillion $ 1.45 million
Jun 25, 9 AM $ 61,665.3
-0.02%
$ 1.23 trillion $ 1.44 million
Jun 25, 8 AM $ 61,681.36
-0.13%
$ 1.23 trillion $ 1.44 million
Jun 25, 7 AM $ 61,793.56
+0.16%
$ 1.23 trillion $ 1.43 million
Jun 25, 6 AM $ 61,656.95
+0.21%
$ 1.23 trillion $ 1.42 million
Jun 25, 5 AM $ 61,528.69
+0.54%
$ 1.22 trillion $ 1.42 million
Jun 25, 4 AM $ 60,981.09
+0.39%
$ 1.21 trillion $ 1.35 million
Jun 25, 3 AM $ 60,685.24
+0.04%
$ 1.21 trillion $ 1.34 million
Jun 25, 2 AM $ 60,661.17
-0.28%
$ 1.21 trillion $ 1.34 million
Jun 25, 1 AM $ 60,806.71
+0.12%
$ 1.21 trillion $ 1.35 million
Jun 25, 12 AM $ 60,777.17
-0.25%
$ 1.21 trillion $ 1.36 million
Jun 24, 11 PM $ 60,876.01
+0.19%
$ 1.21 trillion $ 1.35 million
Jun 24, 10 PM $ 60,760.82
-0.31%
$ 1.21 trillion $ 1.34 million
Jun 24, 9 PM $ 60,971.16
-0.03%
$ 1.21 trillion $ 1.32 million
Jun 24, 8 PM $ 60,843.01
+1.84%
$ 1.21 trillion $ 1.28 million
Jun 24, 7 PM $ 59,761.2
+0.52%
$ 1.19 trillion $ 1.15 million
Jun 24, 6 PM $ 59,464.47
+0.20%
$ 1.18 trillion $ 1.11 million
Jun 24, 5 PM $ 59,329.09
-0.80%
$ 1.18 trillion $ 1.02 million
Jun 24, 4 PM $ 59,821.01
-0.78%
$ 1.19 trillion $ 875,392
Jun 24, 3 PM $ 60,396.18
-0.90%
$ 1.2 trillion $ 782,127
Jun 24, 2 PM $ 61,003.92
-0.44%
$ 1.21 trillion $ 754,690
Jun 24, 1 PM $ 61,445.86
-1.78%
$ 1.22 trillion $ 748,260
Jun 24, 12 PM $ 62,543.19
-0.31%
$ 1.24 trillion $ 659,963
Jun 24, 11 AM $ 62,792.13
+0.70%
$ 1.25 trillion $ 658,466
Jun 24, 10 AM $ 62,358.82
-0.31%
$ 1.24 trillion $ 630,606
Jun 24, 9 AM $ 62,550.25
-0.07%
$ 1.24 trillion $ 637,470