Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

allBitcoin Historical Data

BTC Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 4 PM $59,821.01
-0.78%
$1.19 trillion $875,392
Jun 24, 3 PM $60,396.18
-0.90%
$1.2 trillion $782,127
Jun 24, 2 PM $61,003.92
-0.44%
$1.21 trillion $754,690
Jun 24, 1 PM $61,445.86
-1.78%
$1.22 trillion $748,260
Jun 24, 12 PM $62,543.19
-0.31%
$1.24 trillion $659,963
Jun 24, 11 AM $62,792.13
+0.70%
$1.25 trillion $658,466
Jun 24, 10 AM $62,358.82
-0.31%
$1.24 trillion $630,606
Jun 24, 9 AM $62,550.25
-0.07%
$1.24 trillion $637,470
Jun 24, 8 AM $62,577.34
+0.13%
$1.25 trillion $651,079
Jun 24, 7 AM $62,525.9
-0.18%
$1.24 trillion $738,855
Jun 24, 6 AM $62,655.36
-0.14%
$1.25 trillion $740,951
Jun 24, 5 AM $62,737.78
+0.21%
$1.25 trillion $808,942
Jun 24, 4 AM $62,606.85
-0.07%
$1.25 trillion $820,873
Jun 24, 3 AM $62,654.52
+0.18%
$1.25 trillion $828,651
Jun 24, 2 AM $62,592.87
-0.44%
$1.25 trillion $818,019
Jun 24, 1 AM $62,873.41
+0.01%
$1.25 trillion $807,382
Jun 24, 12 AM $62,865.43
+0.39%
$1.25 trillion $814,977
Jun 23, 11 PM $62,616.2
+0.29%
$1.25 trillion $811,819
Jun 23, 10 PM $62,435.83
+0.00%
$1.24 trillion $805,199
Jun 23, 9 PM $62,458.29
+0.30%
$1.24 trillion $833,145
Jun 23, 8 PM $62,270.72
+0.04%
$1.24 trillion $825,864
Jun 23, 7 PM $62,192.62
+0.15%
$1.24 trillion $826,285
Jun 23, 6 PM $62,063.75
-0.31%
$1.24 trillion $823,689
Jun 23, 5 PM $62,392.11
-0.05%
$1.24 trillion $839,709
Jun 23, 4 PM $62,482.58
+0.41%
$1.24 trillion $839,177
Jun 23, 3 PM $62,149.59
-0.34%
$1.24 trillion $824,922
Jun 23, 2 PM $62,401.01
+0.22%
$1.24 trillion $887,478
Jun 23, 1 PM $62,292.99
+0.23%
$1.24 trillion $877,599
Jun 23, 12 PM $62,132.35
-0.33%
$1.24 trillion $933,481
Jun 23, 11 AM $62,326.08
+0.24%
$1.24 trillion $981,199
Jun 23, 10 AM $62,145.62
-0.17%
$1.24 trillion $996,850
Jun 23, 9 AM $62,256.41
-0.02%
$1.24 trillion $994,205
Jun 23, 8 AM $62,278.24
-0.77%
$1.24 trillion $986,844
Jun 23, 7 AM $62,779.08
-0.01%
$1.25 trillion $923,694
Jun 23, 6 AM $62,761.94
-0.76%
$1.25 trillion $928,360
Jun 23, 5 AM $63,264.38
-0.48%
$1.26 trillion $873,793
Jun 23, 4 AM $63,592.75
-0.46%
$1.27 trillion $856,052
Jun 23, 3 AM $63,866.91
-0.28%
$1.27 trillion $859,635
Jun 23, 2 AM $64,049.15
+0.14%
$1.27 trillion $919,729
Jun 23, 1 AM $63,885
-0.15%
$1.27 trillion $926,215
Jun 23, 12 AM $63,953.64
+0.13%
$1.27 trillion $1.02 million
Jun 22, 11 PM $63,866.67
+0.08%
$1.27 trillion $1.08 million
Jun 22, 10 PM $63,794.05
-0.51%
$1.27 trillion $1.12 million
Jun 22, 9 PM $64,118.82
-0.28%
$1.28 trillion $1.13 million
Jun 22, 8 PM $64,302.17
-0.04%
$1.28 trillion $1.18 million
Jun 22, 7 PM $64,293.41
+0.11%
$1.28 trillion $1.2 million
Jun 22, 6 PM $64,306.65
-0.21%
$1.28 trillion $1.18 million
Jun 22, 5 PM $64,338.44
-0.37%
$1.28 trillion $1.18 million
Jun 22, 4 PM $64,487.29
-0.35%
$1.28 trillion $1.16 million
Jun 22, 3 PM $64,675.29
-0.11%
$1.29 trillion $1.15 million