allBitcoin Historical Data

BTC Page 40
Download
Date Close Price change Market cap Trading volume
Feb 20, 11 AM $ 67,439.24
-0.39%
$ 1.34 trillion $ 1.7 million
Feb 20, 10 AM $ 67,832.3
-0.02%
$ 1.35 trillion $ 1.7 million
Feb 20, 9 AM $ 67,842.02
+0.34%
$ 1.35 trillion $ 1.7 million
Feb 20, 8 AM $ 67,576.76
-0.08%
$ 1.34 trillion $ 1.74 million
Feb 20, 7 AM $ 67,631.75
+0.09%
$ 1.35 trillion $ 1.76 million
Feb 20, 6 AM $ 67,566.98
+0.07%
$ 1.34 trillion $ 1.77 million
Feb 20, 5 AM $ 67,606.14
+0.98%
$ 1.35 trillion $ 1.78 million
Feb 20, 4 AM $ 66,960.95
-0.17%
$ 1.33 trillion $ 1.76 million
Feb 20, 3 AM $ 67,045.28
+0.05%
$ 1.33 trillion $ 1.71 million
Feb 20, 2 AM $ 67,001.69
+0.04%
$ 1.33 trillion $ 1.71 million
Feb 20, 1 AM $ 66,930.48
-0.06%
$ 1.33 trillion $ 1.71 million
Feb 20, 12 AM $ 67,005.55
+0.47%
$ 1.33 trillion $ 1.73 million
Feb 19, 11 PM $ 66,684.98
+0.20%
$ 1.33 trillion $ 1.69 million
Feb 19, 10 PM $ 66,552.31
-0.19%
$ 1.32 trillion $ 1.68 million
Feb 19, 9 PM $ 66,719.78
-0.18%
$ 1.33 trillion $ 1.63 million
Feb 19, 8 PM $ 66,750.57
+0.05%
$ 1.33 trillion $ 1.67 million
Feb 19, 7 PM $ 66,545.68
-0.27%
$ 1.32 trillion $ 1.69 million
Feb 19, 6 PM $ 66,746.3
+0.95%
$ 1.33 trillion $ 1.66 million
Feb 19, 5 PM $ 66,359.98
+0.33%
$ 1.32 trillion $ 1.65 million
Feb 19, 4 PM $ 66,144
+0.15%
$ 1.32 trillion $ 1.55 million
Feb 19, 3 PM $ 66,145.65
+0.11%
$ 1.32 trillion $ 1.41 million
Feb 19, 2 PM $ 66,073.5
+0.52%
$ 1.31 trillion $ 1.29 million
Feb 19, 1 PM $ 65,717.19
-0.88%
$ 1.31 trillion $ 1.28 million
Feb 19, 12 PM $ 66,304.94
+0.01%
$ 1.32 trillion $ 1.27 million
Feb 19, 11 AM $ 66,326.57
-0.38%
$ 1.32 trillion $ 1.25 million
Feb 19, 10 AM $ 66,577.84
-0.02%
$ 1.32 trillion $ 1.32 million
Feb 19, 9 AM $ 66,656.93
+0.01%
$ 1.33 trillion $ 1.34 million
Feb 19, 8 AM $ 66,651.92
-0.40%
$ 1.33 trillion $ 1.3 million
Feb 19, 7 AM $ 66,890.73
+0.02%
$ 1.33 trillion $ 1.31 million
Feb 19, 6 AM $ 66,916.89
+0.58%
$ 1.33 trillion $ 1.33 million
Feb 19, 5 AM $ 66,520.51
-0.07%
$ 1.32 trillion $ 1.28 million
Feb 19, 4 AM $ 66,569.65
-0.11%
$ 1.32 trillion $ 1.26 million
Feb 19, 3 AM $ 66,622.49
+0.06%
$ 1.33 trillion $ 1.28 million
Feb 19, 2 AM $ 66,426.75
-0.24%
$ 1.32 trillion $ 1.28 million
Feb 19, 1 AM $ 66,543.12
+0.53%
$ 1.32 trillion $ 1.31 million
Feb 19, 12 AM $ 66,255.61
+0.10%
$ 1.32 trillion $ 1.31 million
Feb 18, 11 PM $ 66,187.25
-0.01%
$ 1.32 trillion $ 1.32 million
Feb 18, 10 PM $ 66,191.45
+0.06%
$ 1.32 trillion $ 1.33 million
Feb 18, 9 PM $ 66,153.87
+0.12%
$ 1.32 trillion $ 1.33 million
Feb 18, 8 PM $ 66,074.51
+0.00%
$ 1.31 trillion $ 1.31 million
Feb 18, 7 PM $ 66,071.43
-0.27%
$ 1.31 trillion $ 1.29 million
Feb 18, 6 PM $ 66,249.97
-1.04%
$ 1.32 trillion $ 1.28 million
Feb 18, 5 PM $ 66,951.76
-0.02%
$ 1.33 trillion $ 1.3 million
Feb 18, 4 PM $ 66,957.16
-0.30%
$ 1.33 trillion $ 1.39 million
Feb 18, 3 PM $ 67,600.4
+0.73%
$ 1.35 trillion $ 1.52 million
Feb 18, 2 PM $ 66,820.28
-0.33%
$ 1.33 trillion $ 1.48 million
Feb 18, 1 PM $ 67,026.23
-0.51%
$ 1.33 trillion $ 1.6 million
Feb 18, 12 PM $ 67,372.86
-0.01%
$ 1.34 trillion $ 1.67 million
Feb 18, 11 AM $ 67,358.11
-0.46%
$ 1.34 trillion $ 1.69 million
Feb 18, 10 AM $ 67,671.2
-0.55%
$ 1.35 trillion $ 1.64 million