allBitcoin Historical Data

BTC Page 41
Download
Date Close Price change Market cap Trading volume
Feb 18, 10 AM $ 67,671.2
-0.55%
$ 1.35 trillion $ 1.64 million
Feb 18, 9 AM $ 68,083.47
+0.19%
$ 1.35 trillion $ 1.65 million
Feb 18, 8 AM $ 67,999.75
-0.04%
$ 1.35 trillion $ 1.67 million
Feb 18, 7 AM $ 68,019.3
+0.43%
$ 1.35 trillion $ 1.66 million
Feb 18, 6 AM $ 67,781.69
+0.39%
$ 1.35 trillion $ 1.65 million
Feb 18, 5 AM $ 67,532.08
-0.21%
$ 1.34 trillion $ 1.65 million
Feb 18, 4 AM $ 67,556.11
+0.09%
$ 1.34 trillion $ 1.68 million
Feb 18, 3 AM $ 67,470.86
+0.42%
$ 1.34 trillion $ 1.67 million
Feb 18, 2 AM $ 67,186.15
+0.34%
$ 1.34 trillion $ 1.68 million
Feb 18, 1 AM $ 66,983.29
-0.27%
$ 1.33 trillion $ 1.7 million
Feb 18, 12 AM $ 67,199.71
-0.22%
$ 1.34 trillion $ 1.69 million
Feb 17, 11 PM $ 67,366.99
-0.03%
$ 1.34 trillion $ 1.7 million
Feb 17, 10 PM $ 67,450.87
-0.03%
$ 1.34 trillion $ 1.71 million
Feb 17, 9 PM $ 67,447.92
-0.14%
$ 1.34 trillion $ 1.73 million
Feb 17, 8 PM $ 67,593.51
+0.01%
$ 1.35 trillion $ 1.74 million
Feb 17, 7 PM $ 67,754.41
-0.29%
$ 1.35 trillion $ 1.73 million
Feb 17, 6 PM $ 67,789.42
+1.07%
$ 1.35 trillion $ 1.65 million
Feb 17, 5 PM $ 67,094.46
-0.44%
$ 1.34 trillion $ 1.56 million
Feb 17, 4 PM $ 67,552.59
+0.53%
$ 1.34 trillion $ 1.46 million
Feb 17, 3 PM $ 67,194.21
+0.58%
$ 1.34 trillion $ 1.35 million
Feb 17, 2 PM $ 66,873.88
-1.80%
$ 1.33 trillion $ 1.32 million
Feb 17, 1 PM $ 68,101.1
+0.52%
$ 1.36 trillion $ 1.2 million
Feb 17, 12 PM $ 67,975.68
+0.40%
$ 1.35 trillion $ 1.39 million
Feb 17, 11 AM $ 67,608.63
-0.06%
$ 1.35 trillion $ 1.47 million
Feb 17, 10 AM $ 67,587.4
-0.54%
$ 1.34 trillion $ 1.5 million
Feb 17, 9 AM $ 67,967.82
-0.08%
$ 1.35 trillion $ 1.49 million
Feb 17, 8 AM $ 68,045.38
-0.33%
$ 1.35 trillion $ 1.5 million
Feb 17, 7 AM $ 68,243.95
-0.03%
$ 1.36 trillion $ 1.5 million
Feb 17, 6 AM $ 68,264.54
+0.32%
$ 1.36 trillion $ 1.51 million
Feb 17, 5 AM $ 68,014.27
-0.35%
$ 1.35 trillion $ 1.5 million
Feb 17, 4 AM $ 68,282.18
-0.07%
$ 1.36 trillion $ 1.49 million
Feb 17, 3 AM $ 68,386.23
-0.46%
$ 1.36 trillion $ 1.5 million
Feb 17, 2 AM $ 68,782.58
+0.48%
$ 1.37 trillion $ 1.5 million
Feb 17, 1 AM $ 68,591.67
-0.15%
$ 1.36 trillion $ 1.45 million
Feb 17, 12 AM $ 68,809.39
+0.18%
$ 1.37 trillion $ 1.45 million
Feb 16, 11 PM $ 68,675.71
+0.41%
$ 1.37 trillion $ 1.43 million
Feb 16, 10 PM $ 68,401.65
-0.39%
$ 1.36 trillion $ 1.45 million
Feb 16, 9 PM $ 68,312.64
+0.02%
$ 1.36 trillion $ 1.41 million
Feb 16, 8 PM $ 68,066.41
+0.47%
$ 1.35 trillion $ 1.43 million
Feb 16, 7 PM $ 67,843.7
+0.24%
$ 1.35 trillion $ 1.43 million
Feb 16, 6 PM $ 67,777.67
+0.00%
$ 1.35 trillion $ 1.48 million
Feb 16, 5 PM $ 67,731.7
+0.10%
$ 1.35 trillion $ 1.5 million
Feb 16, 4 PM $ 67,703.11
+0.50%
$ 1.35 trillion $ 1.52 million
Feb 16, 3 PM $ 67,335.99
-1.35%
$ 1.34 trillion $ 1.43 million
Feb 16, 2 PM $ 68,436.21
+0.29%
$ 1.36 trillion $ 1.32 million
Feb 16, 1 PM $ 68,129.3
-1.99%
$ 1.36 trillion $ 1.26 million
Feb 16, 12 PM $ 69,509.47
+1.21%
$ 1.38 trillion $ 1.07 million
Feb 16, 11 AM $ 68,468.59
-0.23%
$ 1.36 trillion $ 1.03 million
Feb 16, 10 AM $ 68,624.98
-0.30%
$ 1.37 trillion $ 1 million
Feb 16, 9 AM $ 68,824.98
+0.33%
$ 1.37 trillion $ 1.01 million