Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

allBitcoin Historical Data

BTC Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 2 PM $64,838.31
-0.80%
$1.29 trillion $1.07 million
Jun 22, 1 PM $65,360.57
+0.58%
$1.3 trillion $994,641
Jun 22, 12 PM $64,961.97
+0.70%
$1.29 trillion $927,974
Jun 22, 11 AM $64,538.74
+0.85%
$1.28 trillion $874,225
Jun 22, 10 AM $63,995.45
+0.06%
$1.27 trillion $874,339
Jun 22, 9 AM $63,959.21
-0.07%
$1.27 trillion $871,329
Jun 22, 8 AM $64,001.47
-0.11%
$1.27 trillion $883,326
Jun 22, 7 AM $64,136.02
+0.45%
$1.28 trillion $889,606
Jun 22, 6 AM $63,853.37
-0.33%
$1.27 trillion $876,146
Jun 22, 5 AM $64,062.75
+0.24%
$1.27 trillion $858,989
Jun 22, 4 AM $63,926.75
-0.03%
$1.27 trillion $845,356
Jun 22, 3 AM $63,997.54
-0.31%
$1.27 trillion $838,600
Jun 22, 2 AM $64,204.79
-0.46%
$1.28 trillion $791,753
Jun 22, 1 AM $64,452.06
+1.22%
$1.28 trillion $767,315
Jun 22, 12 AM $63,616.64
+0.65%
$1.27 trillion $644,354
Jun 21, 11 PM $63,238.85
-0.71%
$1.26 trillion $570,859
Jun 21, 10 PM $63,580.58
-0.14%
$1.27 trillion $530,369
Jun 21, 9 PM $63,681.54
-0.15%
$1.27 trillion $512,454
Jun 21, 8 PM $63,958.39
-0.18%
$1.27 trillion $466,468
Jun 21, 7 PM $64,097.06
+0.14%
$1.28 trillion $445,855
Jun 21, 6 PM $64,035.23
+0.03%
$1.27 trillion $446,706
Jun 21, 5 PM $63,995.54
-0.03%
$1.27 trillion $425,454
Jun 21, 4 PM $64,009.87
-0.16%
$1.27 trillion $461,031
Jun 21, 3 PM $64,115.39
+0.27%
$1.28 trillion $478,809
Jun 21, 2 PM $63,907.64
-0.06%
$1.27 trillion $515,135
Jun 21, 1 PM $63,921.22
-0.09%
$1.27 trillion $571,093
Jun 21, 12 PM $63,911.87
-0.13%
$1.27 trillion $614,468
Jun 21, 11 AM $64,013.04
-0.30%
$1.27 trillion $604,649
Jun 21, 10 AM $64,216.81
+0.29%
$1.28 trillion $563,465
Jun 21, 9 AM $63,999.79
+0.25%
$1.27 trillion $553,355
Jun 21, 8 AM $63,829.88
-0.36%
$1.27 trillion $541,717
Jun 21, 7 AM $64,089
-0.08%
$1.28 trillion $558,494
Jun 21, 6 AM $64,143.74
+0.01%
$1.28 trillion $567,497
Jun 21, 5 AM $64,144.48
-0.14%
$1.28 trillion $567,854
Jun 21, 4 AM $64,269.07
+0.01%
$1.28 trillion $589,169
Jun 21, 3 AM $64,266.65
+0.22%
$1.28 trillion $605,173
Jun 21, 2 AM $64,130.45
-0.04%
$1.28 trillion $595,609
Jun 21, 1 AM $64,144.47
-0.01%
$1.28 trillion $611,299
Jun 21, 12 AM $64,147.49
+0.02%
$1.28 trillion $633,683
Jun 20, 11 PM $64,139.56
+0.02%
$1.28 trillion $659,415
Jun 20, 10 PM $64,117.28
+0.31%
$1.28 trillion $698,367
Jun 20, 9 PM $63,940.57
+0.24%
$1.27 trillion $684,186
Jun 20, 8 PM $63,753.23
-0.05%
$1.27 trillion $676,938
Jun 20, 7 PM $63,779.58
+0.18%
$1.27 trillion $687,270
Jun 20, 6 PM $63,653.13
-0.06%
$1.27 trillion $694,707
Jun 20, 5 PM $63,701.48
-0.28%
$1.27 trillion $701,646
Jun 20, 4 PM $63,870.78
-0.13%
$1.27 trillion $691,861
Jun 20, 3 PM $63,991.3
+0.31%
$1.27 trillion $708,016
Jun 20, 2 PM $63,787.83
+0.79%
$1.27 trillion $678,846
Jun 20, 1 PM $63,379.04
-0.08%
$1.26 trillion $655,211