allBitcoin Historical Data

BTC Page 42
Download
Date Close Price change Market cap Trading volume
Feb 16, 9 AM $ 68,824.98
+0.33%
$ 1.37 trillion $ 1.01 million
Feb 16, 8 AM $ 68,556.05
+0.18%
$ 1.36 trillion $ 985,417
Feb 16, 7 AM $ 68,434.08
+0.23%
$ 1.36 trillion $ 1.03 million
Feb 16, 6 AM $ 68,279.09
+0.05%
$ 1.36 trillion $ 1.07 million
Feb 16, 5 AM $ 68,201.4
-0.68%
$ 1.36 trillion $ 1.07 million
Feb 16, 4 AM $ 68,598.59
+0.55%
$ 1.37 trillion $ 1.08 million
Feb 16, 3 AM $ 68,138.65
+0.02%
$ 1.36 trillion $ 1.13 million
Feb 16, 2 AM $ 68,217.92
-0.33%
$ 1.36 trillion $ 1.17 million
Feb 16, 1 AM $ 68,435.01
-0.35%
$ 1.36 trillion $ 1.17 million
Feb 16, 12 AM $ 68,707.39
+0.16%
$ 1.37 trillion $ 1.2 million
Feb 15, 11 PM $ 68,523.96
-0.34%
$ 1.36 trillion $ 1.19 million
Feb 15, 10 PM $ 68,811.67
+0.21%
$ 1.37 trillion $ 1.16 million
Feb 15, 9 PM $ 68,573.14
+0.52%
$ 1.36 trillion $ 1.16 million
Feb 15, 8 PM $ 68,230.89
+0.14%
$ 1.36 trillion $ 1.14 million
Feb 15, 7 PM $ 68,197.62
-0.02%
$ 1.36 trillion $ 1.12 million
Feb 15, 6 PM $ 68,308.74
-0.17%
$ 1.36 trillion $ 1.08 million
Feb 15, 5 PM $ 68,311.73
-0.79%
$ 1.36 trillion $ 1.03 million
Feb 15, 4 PM $ 68,852.31
-0.05%
$ 1.37 trillion $ 1.01 million
Feb 15, 3 PM $ 68,858.49
-0.07%
$ 1.37 trillion $ 1.03 million
Feb 15, 2 PM $ 68,904.76
+0.19%
$ 1.37 trillion $ 1.05 million
Feb 15, 1 PM $ 68,695.6
-1.28%
$ 1.37 trillion $ 1.05 million
Feb 15, 12 PM $ 69,585.36
-0.74%
$ 1.38 trillion $ 1.04 million
Feb 15, 11 AM $ 70,136.77
-0.16%
$ 1.4 trillion $ 1.06 million
Feb 15, 10 AM $ 70,298.95
+0.12%
$ 1.4 trillion $ 1.18 million
Feb 15, 9 AM $ 70,224.94
+0.05%
$ 1.4 trillion $ 1.15 million
Feb 15, 8 AM $ 70,147.43
-0.59%
$ 1.4 trillion $ 1.15 million
Feb 15, 7 AM $ 70,508.49
+0.48%
$ 1.4 trillion $ 1.16 million
Feb 15, 6 AM $ 70,165.88
+0.05%
$ 1.4 trillion $ 1.11 million
Feb 15, 5 AM $ 70,201.05
+0.35%
$ 1.4 trillion $ 1.09 million
Feb 15, 4 AM $ 70,055.78
+0.46%
$ 1.39 trillion $ 1.06 million
Feb 15, 3 AM $ 69,732.34
+0.59%
$ 1.39 trillion $ 979,874
Feb 15, 2 AM $ 69,335.86
-0.23%
$ 1.38 trillion $ 925,052
Feb 15, 1 AM $ 69,345.4
-0.32%
$ 1.38 trillion $ 898,838
Feb 15, 12 AM $ 69,464.68
-0.25%
$ 1.38 trillion $ 859,465
Feb 14, 11 PM $ 69,615.86
-0.23%
$ 1.39 trillion $ 865,956
Feb 14, 10 PM $ 69,812.02
+0.15%
$ 1.39 trillion $ 851,875
Feb 14, 9 PM $ 69,639.39
-0.22%
$ 1.39 trillion $ 860,351
Feb 14, 8 PM $ 69,744.95
-0.03%
$ 1.39 trillion $ 848,903
Feb 14, 7 PM $ 69,722.92
+0.18%
$ 1.39 trillion $ 891,107
Feb 14, 6 PM $ 69,578.61
+0.02%
$ 1.38 trillion $ 909,036
Feb 14, 5 PM $ 69,604.88
+0.14%
$ 1.39 trillion $ 964,882
Feb 14, 4 PM $ 69,397.6
-0.36%
$ 1.38 trillion $ 1 million
Feb 14, 3 PM $ 69,638.85
+0.10%
$ 1.39 trillion $ 1.17 million
Feb 14, 2 PM $ 69,481.39
+0.43%
$ 1.38 trillion $ 1.48 million
Feb 14, 1 PM $ 69,242.92
-0.56%
$ 1.38 trillion $ 1.68 million
Feb 14, 12 PM $ 69,697.23
-0.83%
$ 1.39 trillion $ 1.69 million
Feb 14, 11 AM $ 70,199.34
+1.05%
$ 1.4 trillion $ 1.64 million
Feb 14, 10 AM $ 69,441.91
-0.14%
$ 1.38 trillion $ 1.54 million
Feb 14, 9 AM $ 69,543.13
-0.03%
$ 1.38 trillion $ 1.6 million
Feb 14, 8 AM $ 69,546.59
+0.24%
$ 1.38 trillion $ 1.63 million