Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

allBitcoin Historical Data

BTC Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 12 PM $64,170.32
+0.58%
$1.28 trillion $1.99 million
Jun 18, 11 AM $63,794.06
-0.15%
$1.27 trillion $1.99 million
Jun 18, 10 AM $63,889.6
-0.37%
$1.27 trillion $1.97 million
Jun 18, 9 AM $64,155.49
-0.26%
$1.28 trillion $1.39 million
Jun 18, 8 AM $64,321.29
+0.00%
$1.28 trillion $1.4 million
Jun 18, 7 AM $64,310.44
+0.54%
$1.28 trillion $1.41 million
Jun 18, 6 AM $63,961.89
+0.23%
$1.27 trillion $1.4 million
Jun 18, 5 AM $63,772.76
-0.02%
$1.27 trillion $1.39 million
Jun 18, 4 AM $63,736.46
-0.77%
$1.27 trillion $1.38 million
Jun 18, 3 AM $64,224.34
-0.57%
$1.28 trillion $1.35 million
Jun 18, 2 AM $64,594.47
+0.27%
$1.29 trillion $1.35 million
Jun 18, 1 AM $64,383.12
-0.02%
$1.28 trillion $1.36 million
Jun 18, 12 AM $64,423.47
+0.10%
$1.28 trillion $1.35 million
Jun 17, 11 PM $64,353.98
+0.11%
$1.28 trillion $1.35 million
Jun 17, 10 PM $64,253.86
+0.25%
$1.28 trillion $1.34 million
Jun 17, 9 PM $64,102.22
-0.12%
$1.28 trillion $1.3 million
Jun 17, 8 PM $64,180.19
+0.06%
$1.28 trillion $1.29 million
Jun 17, 7 PM $64,058.28
-2.40%
$1.27 trillion $1.27 million
Jun 17, 6 PM $65,756.34
-0.27%
$1.31 trillion $1.1 million
Jun 17, 5 PM $65,865.71
+0.07%
$1.31 trillion $839,326
Jun 17, 4 PM $65,838.37
+0.46%
$1.31 trillion $817,661
Jun 17, 3 PM $65,606.71
+0.77%
$1.31 trillion $745,631
Jun 17, 2 PM $65,055.43
-0.16%
$1.29 trillion $784,177
Jun 17, 1 PM $65,166.17
+0.46%
$1.3 trillion $786,124
Jun 17, 12 PM $64,887.15
+0.28%
$1.29 trillion $787,506
Jun 17, 11 AM $64,694.94
-0.05%
$1.29 trillion $802,213
Jun 17, 10 AM $64,768.12
-0.01%
$1.29 trillion $802,611
Jun 17, 9 AM $64,820.3
-0.05%
$1.29 trillion $811,293
Jun 17, 8 AM $64,757.04
-0.83%
$1.29 trillion $844,778
Jun 17, 7 AM $65,314.43
-0.29%
$1.3 trillion $862,653
Jun 17, 6 AM $65,461.11
-0.35%
$1.3 trillion $860,795
Jun 17, 5 AM $65,684.15
-0.30%
$1.31 trillion $874,416
Jun 17, 4 AM $65,791.56
+0.17%
$1.31 trillion $894,189
Jun 17, 3 AM $65,690.15
-0.16%
$1.31 trillion $919,104
Jun 17, 2 AM $65,732.29
-0.01%
$1.31 trillion $943,804
Jun 17, 1 AM $65,714.15
+0.14%
$1.31 trillion $971,534
Jun 17, 12 AM $65,609.09
+0.11%
$1.31 trillion $951,883
Jun 16, 11 PM $65,536.67
-0.06%
$1.3 trillion $980,299
Jun 16, 10 PM $65,613.06
-0.05%
$1.31 trillion $1 million
Jun 16, 9 PM $65,624.26
-0.12%
$1.31 trillion $1.04 million
Jun 16, 8 PM $65,696.09
+0.26%
$1.31 trillion $1.05 million
Jun 16, 7 PM $65,461.59
-0.47%
$1.3 trillion $1.05 million
Jun 16, 6 PM $65,839.49
-0.12%
$1.31 trillion $1.11 million
Jun 16, 5 PM $65,946.39
+0.52%
$1.31 trillion $1.14 million
Jun 16, 4 PM $65,607.21
-0.22%
$1.31 trillion $1.19 million
Jun 16, 3 PM $65,713.04
+0.17%
$1.31 trillion $1.2 million
Jun 16, 2 PM $65,586.74
-0.50%
$1.31 trillion $1.14 million
Jun 16, 1 PM $65,979.35
-0.53%
$1.31 trillion $1.15 million
Jun 16, 12 PM $66,454.61
+0.29%
$1.32 trillion $1.22 million
Jun 16, 11 AM $66,377.06
-0.19%
$1.32 trillion $1.23 million