allBitcoin Historical Data

BTC Page 44
Download
Date Close Price change Market cap Trading volume
Feb 12, 7 AM $ 66,969.35
-0.01%
$ 1.33 trillion $ 3 million
Feb 12, 6 AM $ 66,988.04
+0.07%
$ 1.33 trillion $ 3 million
Feb 12, 5 AM $ 66,847.96
+0.00%
$ 1.33 trillion $ 3.02 million
Feb 12, 4 AM $ 67,014.41
-0.47%
$ 1.33 trillion $ 2.98 million
Feb 12, 3 AM $ 67,292.5
+0.07%
$ 1.34 trillion $ 3.12 million
Feb 12, 2 AM $ 67,487.52
+0.03%
$ 1.34 trillion $ 3.14 million
Feb 12, 1 AM $ 67,475.18
+0.17%
$ 1.34 trillion $ 3.11 million
Feb 12, 12 AM $ 67,404.38
+0.88%
$ 1.34 trillion $ 3.04 million
Feb 11, 11 PM $ 66,856.18
-0.63%
$ 1.33 trillion $ 2.97 million
Feb 11, 10 PM $ 67,348.82
-0.43%
$ 1.34 trillion $ 2.88 million
Feb 11, 9 PM $ 67,756.27
+0.59%
$ 1.35 trillion $ 2.78 million
Feb 11, 8 PM $ 67,360.51
-0.11%
$ 1.34 trillion $ 2.7 million
Feb 11, 7 PM $ 67,469.53
+0.57%
$ 1.34 trillion $ 2.67 million
Feb 11, 6 PM $ 67,009.6
+0.90%
$ 1.33 trillion $ 2.6 million
Feb 11, 5 PM $ 66,562.95
+0.95%
$ 1.32 trillion $ 2.58 million
Feb 11, 4 PM $ 65,939.42
-0.64%
$ 1.31 trillion $ 2.49 million
Feb 11, 3 PM $ 66,148.03
-1.00%
$ 1.32 trillion $ 2.45 million
Feb 11, 2 PM $ 66,953.62
-0.50%
$ 1.33 trillion $ 2.42 million
Feb 11, 1 PM $ 66,854.57
-0.15%
$ 1.33 trillion $ 2.09 million
Feb 11, 12 PM $ 66,910.24
+0.09%
$ 1.33 trillion $ 1.96 million
Feb 11, 11 AM $ 66,826.55
+0.69%
$ 1.33 trillion $ 1.96 million
Feb 11, 10 AM $ 66,260.83
-0.58%
$ 1.32 trillion $ 1.96 million
Feb 11, 9 AM $ 66,644.82
-0.17%
$ 1.33 trillion $ 1.94 million
Feb 11, 8 AM $ 66,821.44
-0.12%
$ 1.33 trillion $ 1.95 million
Feb 11, 7 AM $ 67,009.73
+0.54%
$ 1.33 trillion $ 1.96 million
Feb 11, 6 AM $ 66,678.55
-0.92%
$ 1.33 trillion $ 1.95 million
Feb 11, 5 AM $ 67,395.32
-0.17%
$ 1.34 trillion $ 1.94 million
Feb 11, 4 AM $ 67,508.39
-0.85%
$ 1.34 trillion $ 1.93 million
Feb 11, 3 AM $ 68,252.74
-0.38%
$ 1.36 trillion $ 1.79 million
Feb 11, 2 AM $ 68,510.87
-0.64%
$ 1.36 trillion $ 1.81 million
Feb 11, 1 AM $ 68,869.55
-0.23%
$ 1.37 trillion $ 1.81 million
Feb 11, 12 AM $ 68,909.11
+0.35%
$ 1.37 trillion $ 1.89 million
Feb 10, 11 PM $ 68,666.27
+0.17%
$ 1.37 trillion $ 1.9 million
Feb 10, 10 PM $ 68,520.21
+0.05%
$ 1.36 trillion $ 1.92 million
Feb 10, 9 PM $ 68,438.35
-0.22%
$ 1.36 trillion $ 1.97 million
Feb 10, 8 PM $ 68,744.51
-0.19%
$ 1.37 trillion $ 2.05 million
Feb 10, 7 PM $ 69,035.51
+0.39%
$ 1.37 trillion $ 2.14 million
Feb 10, 6 PM $ 68,572.73
-1.60%
$ 1.36 trillion $ 2.14 million
Feb 10, 5 PM $ 69,673.12
+0.48%
$ 1.39 trillion $ 2.24 million
Feb 10, 4 PM $ 69,185.81
+0.18%
$ 1.38 trillion $ 2.35 million
Feb 10, 3 PM $ 69,040.56
+1.55%
$ 1.37 trillion $ 2.37 million
Feb 10, 2 PM $ 67,805.01
-1.37%
$ 1.35 trillion $ 2.27 million
Feb 10, 1 PM $ 68,748.41
+0.47%
$ 1.37 trillion $ 2.4 million
Feb 10, 12 PM $ 68,390.17
-0.08%
$ 1.36 trillion $ 2.39 million
Feb 10, 11 AM $ 68,584.72
-0.32%
$ 1.36 trillion $ 2.39 million
Feb 10, 10 AM $ 68,826.64
-0.12%
$ 1.37 trillion $ 2.42 million
Feb 10, 9 AM $ 68,958.37
-0.16%
$ 1.37 trillion $ 2.52 million
Feb 10, 8 AM $ 68,980.65
+0.36%
$ 1.37 trillion $ 2.55 million
Feb 10, 7 AM $ 68,774.35
+0.04%
$ 1.37 trillion $ 2.57 million
Feb 10, 6 AM $ 68,659.33
-0.67%
$ 1.37 trillion $ 2.59 million