allBitcoin Historical Data

BTC Page 45
Download
Date Close Price change Market cap Trading volume
Feb 10, 6 AM $ 68,659.33
-0.67%
$ 1.37 trillion $ 2.59 million
Feb 10, 5 AM $ 69,120.13
-0.81%
$ 1.38 trillion $ 2.61 million
Feb 10, 4 AM $ 69,623.1
+0.38%
$ 1.39 trillion $ 2.66 million
Feb 10, 3 AM $ 69,359.17
-0.81%
$ 1.38 trillion $ 2.66 million
Feb 10, 2 AM $ 69,979.24
-0.35%
$ 1.39 trillion $ 2.69 million
Feb 10, 1 AM $ 70,145.3
+0.67%
$ 1.4 trillion $ 2.75 million
Feb 10, 12 AM $ 69,640.49
-0.45%
$ 1.39 trillion $ 2.81 million
Feb 9, 11 PM $ 70,126.95
-0.12%
$ 1.4 trillion $ 2.9 million
Feb 9, 10 PM $ 70,268.49
+0.07%
$ 1.4 trillion $ 3.33 million
Feb 9, 9 PM $ 69,979.9
-0.85%
$ 1.39 trillion $ 3.27 million
Feb 9, 8 PM $ 70,569.14
-0.21%
$ 1.4 trillion $ 3.23 million
Feb 9, 7 PM $ 70,714.18
+0.70%
$ 1.41 trillion $ 3.18 million
Feb 9, 6 PM $ 70,223.36
-0.51%
$ 1.4 trillion $ 3.12 million
Feb 9, 5 PM $ 70,582.74
+0.96%
$ 1.4 trillion $ 3.02 million
Feb 9, 4 PM $ 69,800.14
+0.69%
$ 1.39 trillion $ 2.88 million
Feb 9, 3 PM $ 69,159.17
+0.22%
$ 1.38 trillion $ 2.79 million
Feb 9, 2 PM $ 69,001.55
+0.70%
$ 1.37 trillion $ 2.67 million
Feb 9, 1 PM $ 68,636.86
-0.27%
$ 1.37 trillion $ 2.4 million
Feb 9, 12 PM $ 68,854.68
-0.06%
$ 1.37 trillion $ 2.44 million
Feb 9, 11 AM $ 68,630.7
+0.11%
$ 1.37 trillion $ 2.46 million
Feb 9, 10 AM $ 68,424.76
-1.36%
$ 1.36 trillion $ 2.5 million
Feb 9, 9 AM $ 69,445.33
-0.32%
$ 1.38 trillion $ 2.51 million
Feb 9, 8 AM $ 69,552.67
-0.98%
$ 1.38 trillion $ 2.55 million
Feb 9, 7 AM $ 70,204.65
-0.26%
$ 1.4 trillion $ 2.65 million
Feb 9, 6 AM $ 70,346.45
-0.56%
$ 1.4 trillion $ 2.61 million
Feb 9, 5 AM $ 70,683.82
-0.17%
$ 1.41 trillion $ 2.5 million
Feb 9, 4 AM $ 70,812.34
-0.14%
$ 1.41 trillion $ 2.49 million
Feb 9, 3 AM $ 70,908.68
+0.65%
$ 1.41 trillion $ 2.49 million
Feb 9, 2 AM $ 70,553.53
+0.56%
$ 1.4 trillion $ 2.41 million
Feb 9, 1 AM $ 70,160.29
-0.16%
$ 1.4 trillion $ 2.34 million
Feb 9, 12 AM $ 70,220.47
+0.11%
$ 1.4 trillion $ 2.23 million
Feb 8, 11 PM $ 70,386.81
-0.64%
$ 1.4 trillion $ 2.16 million
Feb 8, 10 PM $ 70,683.06
+0.29%
$ 1.41 trillion $ 1.78 million
Feb 8, 9 PM $ 70,396.69
-0.29%
$ 1.4 trillion $ 1.77 million
Feb 8, 8 PM $ 70,694.3
-0.68%
$ 1.41 trillion $ 1.75 million
Feb 8, 7 PM $ 71,233.71
+0.35%
$ 1.42 trillion $ 1.74 million
Feb 8, 6 PM $ 71,144.02
+0.81%
$ 1.42 trillion $ 1.71 million
Feb 8, 5 PM $ 70,550.28
+0.36%
$ 1.4 trillion $ 1.7 million
Feb 8, 4 PM $ 70,472.2
-0.51%
$ 1.4 trillion $ 1.73 million
Feb 8, 3 PM $ 70,897.58
-0.19%
$ 1.41 trillion $ 2.67 million
Feb 8, 2 PM $ 71,042.42
-0.10%
$ 1.41 trillion $ 2.77 million
Feb 8, 1 PM $ 71,111.63
+0.32%
$ 1.42 trillion $ 2.84 million
Feb 8, 12 PM $ 70,796.21
+0.04%
$ 1.41 trillion $ 2.87 million
Feb 8, 11 AM $ 70,785.51
+1.05%
$ 1.41 trillion $ 3.27 million
Feb 8, 10 AM $ 70,045.43
+0.16%
$ 1.39 trillion $ 3.19 million
Feb 8, 9 AM $ 69,994.47
-0.66%
$ 1.39 trillion $ 3.18 million
Feb 8, 8 AM $ 70,169.69
+1.07%
$ 1.4 trillion $ 3.16 million
Feb 8, 7 AM $ 69,347.74
+0.30%
$ 1.38 trillion $ 3.15 million
Feb 8, 6 AM $ 69,142.97
+0.15%
$ 1.38 trillion $ 3.62 million
Feb 8, 5 AM $ 69,028.22
-0.14%
$ 1.37 trillion $ 3.79 million