allBitcoin Historical Data

BTC Page 46
Download
Date Close Price change Market cap Trading volume
Feb 8, 5 AM $ 69,028.22
-0.14%
$ 1.37 trillion $ 3.79 million
Feb 8, 4 AM $ 69,023.54
+0.10%
$ 1.37 trillion $ 3.93 million
Feb 8, 3 AM $ 69,119.45
-0.13%
$ 1.38 trillion $ 4.05 million
Feb 8, 2 AM $ 69,186.74
-0.04%
$ 1.38 trillion $ 4.12 million
Feb 8, 1 AM $ 69,155.24
+0.28%
$ 1.38 trillion $ 4.16 million
Feb 8, 12 AM $ 68,823.71
-0.45%
$ 1.37 trillion $ 4.2 million
Feb 7, 11 PM $ 69,238.07
-0.05%
$ 1.38 trillion $ 4.32 million
Feb 7, 10 PM $ 69,254.72
-0.07%
$ 1.38 trillion $ 4.44 million
Feb 7, 9 PM $ 69,289.98
-0.22%
$ 1.38 trillion $ 4.62 million
Feb 7, 8 PM $ 69,419.14
+0.18%
$ 1.38 trillion $ 4.67 million
Feb 7, 7 PM $ 69,295.17
-0.05%
$ 1.38 trillion $ 4.91 million
Feb 7, 6 PM $ 69,248.96
+0.39%
$ 1.38 trillion $ 5.15 million
Feb 7, 5 PM $ 68,976.6
+0.24%
$ 1.37 trillion $ 5.45 million
Feb 7, 4 PM $ 68,955.05
+0.09%
$ 1.37 trillion $ 5.89 million
Feb 7, 3 PM $ 69,122.74
+0.97%
$ 1.38 trillion $ 5.32 million
Feb 7, 2 PM $ 68,546.63
-0.40%
$ 1.36 trillion $ 5.69 million
Feb 7, 1 PM $ 68,777.56
-0.17%
$ 1.37 trillion $ 6.09 million
Feb 7, 12 PM $ 68,895.65
+1.99%
$ 1.37 trillion $ 6.11 million
Feb 7, 11 AM $ 67,679.91
-0.12%
$ 1.35 trillion $ 5.66 million
Feb 7, 10 AM $ 67,576.71
-0.37%
$ 1.34 trillion $ 5.63 million
Feb 7, 9 AM $ 67,848.28
-0.85%
$ 1.35 trillion $ 5.63 million
Feb 7, 8 AM $ 68,426.86
+0.63%
$ 1.36 trillion $ 5.67 million
Feb 7, 7 AM $ 67,911.63
-1.11%
$ 1.35 trillion $ 5.61 million
Feb 7, 6 AM $ 69,498.77
-0.64%
$ 1.38 trillion $ 5.24 million
Feb 7, 5 AM $ 69,870.5
-0.98%
$ 1.39 trillion $ 5.23 million
Feb 7, 4 AM $ 70,561.86
-0.12%
$ 1.4 trillion $ 5.23 million
Feb 7, 3 AM $ 70,529.65
+0.63%
$ 1.4 trillion $ 5.18 million
Feb 7, 2 AM $ 70,014.47
-0.35%
$ 1.39 trillion $ 5.32 million
Feb 7, 1 AM $ 70,303.49
+0.77%
$ 1.4 trillion $ 5.41 million
Feb 7, 12 AM $ 69,590.59
-1.17%
$ 1.38 trillion $ 6.11 million
Feb 6, 11 PM $ 70,506.3
-0.89%
$ 1.4 trillion $ 8.12 million
Feb 6, 10 PM $ 71,173.42
+1.49%
$ 1.42 trillion $ 8.52 million
Feb 6, 9 PM $ 70,092.8
+0.13%
$ 1.39 trillion $ 9.21 million
Feb 6, 8 PM $ 70,311.69
-0.13%
$ 1.4 trillion $ 10.45 million
Feb 6, 7 PM $ 70,404.57
+0.93%
$ 1.4 trillion $ 11.28 million
Feb 6, 6 PM $ 69,697.36
-1.01%
$ 1.39 trillion $ 11.54 million
Feb 6, 5 PM $ 70,733.7
+1.51%
$ 1.41 trillion $ 12.04 million
Feb 6, 4 PM $ 69,736.62
+1.95%
$ 1.39 trillion $ 12.16 million
Feb 6, 3 PM $ 68,527.43
+0.62%
$ 1.36 trillion $ 12.37 million
Feb 6, 2 PM $ 67,796.43
+1.13%
$ 1.35 trillion $ 12.61 million
Feb 6, 1 PM $ 67,048.64
+1.18%
$ 1.33 trillion $ 12.67 million
Feb 6, 12 PM $ 66,083.39
-0.41%
$ 1.32 trillion $ 12.52 million
Feb 6, 11 AM $ 66,258.72
+0.98%
$ 1.32 trillion $ 12.7 million
Feb 6, 10 AM $ 65,616.61
-0.07%
$ 1.31 trillion $ 12.85 million
Feb 6, 9 AM $ 65,660.88
+1.61%
$ 1.31 trillion $ 12.87 million
Feb 6, 8 AM $ 64,662.21
+0.08%
$ 1.29 trillion $ 12.87 million
Feb 6, 7 AM $ 64,548.1
-0.38%
$ 1.28 trillion $ 12.88 million
Feb 6, 6 AM $ 64,972.63
-1.68%
$ 1.29 trillion $ 13 million
Feb 6, 5 AM $ 66,140.47
+2.30%
$ 1.32 trillion $ 13.15 million
Feb 6, 4 AM $ 64,752.55
+1.44%
$ 1.29 trillion $ 13.17 million