allBitcoin Historical Data

BTC Page 46
Download
Date Close Price change Market cap Trading volume
Apr 1, 4 AM $ 68,163.86
+0.18%
$ 1.36 trillion $ 1.93 million
Apr 1, 3 AM $ 68,006.71
+0.71%
$ 1.35 trillion $ 1.99 million
Apr 1, 2 AM $ 67,538.74
-0.34%
$ 1.34 trillion $ 1.98 million
Apr 1, 1 AM $ 67,757.31
-0.60%
$ 1.35 trillion $ 1.99 million
Apr 1, 12 AM $ 68,134.8
-0.05%
$ 1.36 trillion $ 2.11 million
Mar 31, 11 PM $ 68,134.57
+0.14%
$ 1.36 trillion $ 2.15 million
Mar 31, 10 PM $ 68,039.06
-0.27%
$ 1.35 trillion $ 2.15 million
Mar 31, 9 PM $ 68,068.76
+0.07%
$ 1.35 trillion $ 2.13 million
Mar 31, 8 PM $ 67,991.31
+0.43%
$ 1.35 trillion $ 2.11 million
Mar 31, 7 PM $ 67,767.12
+0.12%
$ 1.35 trillion $ 2.08 million
Mar 31, 6 PM $ 67,764.02
+0.48%
$ 1.35 trillion $ 2.06 million
Mar 31, 5 PM $ 67,571.7
+0.13%
$ 1.34 trillion $ 2.03 million
Mar 31, 4 PM $ 67,739.9
+1.43%
$ 1.35 trillion $ 1.92 million
Mar 31, 3 PM $ 66,858.76
+0.60%
$ 1.33 trillion $ 1.76 million
Mar 31, 2 PM $ 66,471.26
-1.12%
$ 1.32 trillion $ 1.71 million
Mar 31, 1 PM $ 67,009.6
+0.65%
$ 1.33 trillion $ 1.72 million
Mar 31, 12 PM $ 66,547.82
+0.07%
$ 1.32 trillion $ 1.69 million
Mar 31, 11 AM $ 66,489.46
+0.29%
$ 1.32 trillion $ 1.63 million
Mar 31, 10 AM $ 66,296.69
+0.05%
$ 1.32 trillion $ 1.62 million
Mar 31, 9 AM $ 66,281.96
-0.76%
$ 1.32 trillion $ 1.58 million
Mar 31, 8 AM $ 66,742.41
-0.81%
$ 1.33 trillion $ 1.55 million
Mar 31, 7 AM $ 67,287.31
-0.06%
$ 1.34 trillion $ 1.54 million
Mar 31, 6 AM $ 67,325.95
-0.45%
$ 1.34 trillion $ 1.55 million
Mar 31, 5 AM $ 67,585.78
+0.15%
$ 1.34 trillion $ 1.54 million
Mar 31, 4 AM $ 67,534.23
-0.10%
$ 1.34 trillion $ 1.55 million
Mar 31, 3 AM $ 67,567.29
-0.42%
$ 1.34 trillion $ 1.49 million
Mar 31, 2 AM $ 67,897.79
+0.04%
$ 1.35 trillion $ 1.49 million
Mar 31, 1 AM $ 67,784.48
+1.19%
$ 1.35 trillion $ 1.56 million
Mar 31, 12 AM $ 66,906.35
+0.44%
$ 1.33 trillion $ 1.43 million
Mar 30, 11 PM $ 66,615.57
-0.02%
$ 1.33 trillion $ 1.57 million
Mar 30, 10 PM $ 66,615.57
-0.19%
$ 1.33 trillion $ 1.69 million
Mar 30, 9 PM $ 66,775.76
+0.41%
$ 1.33 trillion $ 1.85 million
Mar 30, 8 PM $ 66,470.23
+0.13%
$ 1.32 trillion $ 1.84 million
Mar 30, 7 PM $ 66,346.92
-0.18%
$ 1.32 trillion $ 1.84 million
Mar 30, 6 PM $ 66,435.47
-0.37%
$ 1.32 trillion $ 1.8 million
Mar 30, 5 PM $ 66,734.94
-0.61%
$ 1.33 trillion $ 1.76 million
Mar 30, 4 PM $ 67,243.7
-0.53%
$ 1.34 trillion $ 1.69 million
Mar 30, 3 PM $ 67,595.41
+0.31%
$ 1.35 trillion $ 1.66 million
Mar 30, 2 PM $ 67,171.39
-0.48%
$ 1.34 trillion $ 1.61 million
Mar 30, 1 PM $ 67,565.74
-0.34%
$ 1.34 trillion $ 1.51 million
Mar 30, 12 PM $ 67,795.21
+0.38%
$ 1.35 trillion $ 1.45 million
Mar 30, 11 AM $ 67,570.33
+0.33%
$ 1.34 trillion $ 1.43 million
Mar 30, 10 AM $ 67,350.38
-0.10%
$ 1.34 trillion $ 1.37 million
Mar 30, 9 AM $ 67,417.39
-0.25%
$ 1.34 trillion $ 1.35 million
Mar 30, 8 AM $ 67,608.28
+0.35%
$ 1.35 trillion $ 1.33 million
Mar 30, 7 AM $ 67,383.68
+0.23%
$ 1.34 trillion $ 1.3 million
Mar 30, 6 AM $ 67,228.42
-0.23%
$ 1.34 trillion $ 1.26 million
Mar 30, 5 AM $ 67,380.82
-0.12%
$ 1.34 trillion $ 1.24 million
Mar 30, 4 AM $ 67,378.7
+0.43%
$ 1.34 trillion $ 1.21 million
Mar 30, 3 AM $ 67,051.29
+0.07%
$ 1.33 trillion $ 1.17 million