allBitcoin Historical Data

BTC Page 47
Download
Date Close Price change Market cap Trading volume
Feb 6, 4 AM $ 64,752.55
+1.44%
$ 1.29 trillion $ 13.17 million
Feb 6, 3 AM $ 63,834.35
-1.33%
$ 1.27 trillion $ 13.2 million
Feb 6, 2 AM $ 64,558.26
-1.26%
$ 1.28 trillion $ 13.39 million
Feb 6, 1 AM $ 65,093.35
+3.09%
$ 1.3 trillion $ 13.67 million
Feb 6, 12 AM $ 62,382.11
-0.55%
$ 1.24 trillion $ 12.88 million
Feb 5, 11 PM $ 62,724.94
-1.97%
$ 1.25 trillion $ 11.11 million
Feb 5, 10 PM $ 63,984.77
+1.65%
$ 1.27 trillion $ 10.89 million
Feb 5, 9 PM $ 63,622.42
+1.48%
$ 1.27 trillion $ 10.26 million
Feb 5, 8 PM $ 63,001.15
-3.19%
$ 1.25 trillion $ 9.01 million
Feb 5, 7 PM $ 65,013.5
-1.23%
$ 1.29 trillion $ 8.38 million
Feb 5, 6 PM $ 65,359.31
-1.42%
$ 1.3 trillion $ 8.06 million
Feb 5, 5 PM $ 66,700.73
-2.07%
$ 1.33 trillion $ 7.95 million
Feb 5, 4 PM $ 68,128.91
+1.73%
$ 1.36 trillion $ 7.92 million
Feb 5, 3 PM $ 67,048.25
-3.54%
$ 1.33 trillion $ 7.56 million
Feb 5, 2 PM $ 70,284.95
+0.88%
$ 1.4 trillion $ 7.53 million
Feb 5, 1 PM $ 69,158.81
-0.22%
$ 1.38 trillion $ 7.36 million
Feb 5, 12 PM $ 69,390.88
-1.21%
$ 1.38 trillion $ 7.36 million
Feb 5, 11 AM $ 70,215.21
-0.62%
$ 1.4 trillion $ 7.26 million
Feb 5, 10 AM $ 71,295.59
+0.11%
$ 1.42 trillion $ 7.14 million
Feb 5, 9 AM $ 71,318.41
+0.66%
$ 1.42 trillion $ 7.1 million
Feb 5, 8 AM $ 71,014.82
+0.49%
$ 1.41 trillion $ 7 million
Feb 5, 7 AM $ 70,831.33
+0.31%
$ 1.41 trillion $ 6.91 million
Feb 5, 6 AM $ 70,497.83
+0.09%
$ 1.4 trillion $ 6.83 million
Feb 5, 5 AM $ 70,544.38
-0.28%
$ 1.4 trillion $ 6.7 million
Feb 5, 4 AM $ 70,742.29
-0.34%
$ 1.41 trillion $ 6.44 million
Feb 5, 3 AM $ 71,210.72
+0.00%
$ 1.42 trillion $ 6.18 million
Feb 5, 2 AM $ 71,553.32
-1.13%
$ 1.42 trillion $ 5.97 million
Feb 5, 1 AM $ 72,373.6
-0.29%
$ 1.44 trillion $ 5.73 million
Feb 5, 12 AM $ 72,764.13
-0.20%
$ 1.45 trillion $ 5.47 million
Feb 4, 11 PM $ 73,111.56
+1.16%
$ 1.45 trillion $ 5.46 million
Feb 4, 10 PM $ 72,638.74
+0.23%
$ 1.45 trillion $ 5.7 million
Feb 4, 9 PM $ 72,045.29
-1.67%
$ 1.43 trillion $ 5.51 million
Feb 4, 8 PM $ 73,316.91
-0.37%
$ 1.46 trillion $ 5.63 million
Feb 4, 7 PM $ 73,311.81
+0.17%
$ 1.46 trillion $ 5.94 million
Feb 4, 6 PM $ 73,429.73
+1.57%
$ 1.46 trillion $ 6.33 million
Feb 4, 5 PM $ 72,150.02
-1.67%
$ 1.44 trillion $ 6.07 million
Feb 4, 4 PM $ 73,071.82
-1.19%
$ 1.45 trillion $ 5.62 million
Feb 4, 3 PM $ 74,004.97
-0.21%
$ 1.47 trillion $ 5.45 million
Feb 4, 2 PM $ 74,806.63
-0.53%
$ 1.49 trillion $ 5.37 million
Feb 4, 1 PM $ 75,205.4
-0.85%
$ 1.5 trillion $ 5.36 million
Feb 4, 12 PM $ 75,842.18
+0.00%
$ 1.51 trillion $ 5.36 million
Feb 4, 11 AM $ 75,844.28
-0.25%
$ 1.51 trillion $ 5.38 million
Feb 4, 10 AM $ 76,019.3
+0.13%
$ 1.51 trillion $ 5.33 million
Feb 4, 9 AM $ 75,923.45
-0.46%
$ 1.51 trillion $ 5.32 million
Feb 4, 8 AM $ 76,303.56
-0.01%
$ 1.52 trillion $ 5.47 million
Feb 4, 7 AM $ 76,263.64
-0.11%
$ 1.52 trillion $ 5.54 million
Feb 4, 6 AM $ 76,488.55
+0.62%
$ 1.52 trillion $ 5.51 million
Feb 4, 5 AM $ 76,086.99
-0.24%
$ 1.51 trillion $ 5.56 million
Feb 4, 4 AM $ 76,274.3
-0.32%
$ 1.52 trillion $ 5.63 million
Feb 4, 3 AM $ 76,501.71
+0.19%
$ 1.52 trillion $ 5.72 million