allBitcoin Historical Data

BTC Page 47
Download
Date Close Price change Market cap Trading volume
Mar 30, 3 AM $ 67,051.29
+0.07%
$ 1.33 trillion $ 1.17 million
Mar 30, 2 AM $ 67,015.27
+0.73%
$ 1.33 trillion $ 1.15 million
Mar 30, 1 AM $ 66,542.17
+0.73%
$ 1.32 trillion $ 1.04 million
Mar 30, 12 AM $ 66,010.37
+0.17%
$ 1.31 trillion $ 995,124
Mar 29, 11 PM $ 65,789.45
+0.16%
$ 1.31 trillion $ 777,111
Mar 29, 10 PM $ 65,147.41
-2.14%
$ 1.3 trillion $ 634,410
Mar 29, 9 PM $ 66,521.43
+0.06%
$ 1.32 trillion $ 468,159
Mar 29, 8 PM $ 66,483.36
+0.34%
$ 1.32 trillion $ 463,681
Mar 29, 7 PM $ 66,260.82
-0.07%
$ 1.32 trillion $ 441,169
Mar 29, 6 PM $ 66,282.37
+0.02%
$ 1.32 trillion $ 447,212
Mar 29, 5 PM $ 66,255.78
-0.17%
$ 1.32 trillion $ 446,981
Mar 29, 4 PM $ 66,494.09
+0.19%
$ 1.32 trillion $ 463,875
Mar 29, 3 PM $ 66,306.11
-0.15%
$ 1.32 trillion $ 455,303
Mar 29, 2 PM $ 66,402.93
-0.08%
$ 1.32 trillion $ 478,816
Mar 29, 1 PM $ 66,484.46
-0.32%
$ 1.32 trillion $ 504,451
Mar 29, 12 PM $ 66,704.84
+0.02%
$ 1.33 trillion $ 582,449
Mar 29, 11 AM $ 66,716.7
+0.48%
$ 1.33 trillion $ 613,691
Mar 29, 10 AM $ 66,401.09
-0.08%
$ 1.32 trillion $ 588,371
Mar 29, 9 AM $ 66,459.82
-0.23%
$ 1.32 trillion $ 595,250
Mar 29, 8 AM $ 66,611.84
+0.05%
$ 1.33 trillion $ 591,506
Mar 29, 7 AM $ 66,579.08
-0.03%
$ 1.32 trillion $ 597,758
Mar 29, 6 AM $ 66,556.48
-0.18%
$ 1.32 trillion $ 588,691
Mar 29, 5 AM $ 66,596.33
-0.08%
$ 1.33 trillion $ 607,469
Mar 29, 4 AM $ 66,647.28
-0.19%
$ 1.33 trillion $ 595,388
Mar 29, 3 AM $ 66,767.48
+0.15%
$ 1.33 trillion $ 596,018
Mar 29, 2 AM $ 66,636.48
+0.38%
$ 1.33 trillion $ 574,397
Mar 29, 1 AM $ 66,313.35
-0.02%
$ 1.32 trillion $ 570,366
Mar 29, 12 AM $ 66,273.96
+0.01%
$ 1.32 trillion $ 561,710
Mar 28, 11 PM $ 66,273.98
-0.49%
$ 1.32 trillion $ 577,589
Mar 28, 10 PM $ 66,598.45
-0.09%
$ 1.33 trillion $ 570,765
Mar 28, 9 PM $ 66,687.58
-0.19%
$ 1.33 trillion $ 562,503
Mar 28, 8 PM $ 66,841.59
+0.16%
$ 1.33 trillion $ 566,458
Mar 28, 7 PM $ 66,732.45
-0.08%
$ 1.33 trillion $ 595,611
Mar 28, 6 PM $ 66,792.13
+0.10%
$ 1.33 trillion $ 633,959
Mar 28, 5 PM $ 66,671.33
-0.12%
$ 1.33 trillion $ 673,151
Mar 28, 4 PM $ 66,763.86
-0.15%
$ 1.33 trillion $ 711,876
Mar 28, 3 PM $ 66,869.74
+0.41%
$ 1.33 trillion $ 786,545
Mar 28, 2 PM $ 66,729.71
+0.11%
$ 1.33 trillion $ 817,344
Mar 28, 1 PM $ 66,688.13
+0.59%
$ 1.33 trillion $ 844,006
Mar 28, 12 PM $ 66,222.54
+0.03%
$ 1.32 trillion $ 796,420
Mar 28, 11 AM $ 66,199.46
+0.22%
$ 1.32 trillion $ 782,505
Mar 28, 10 AM $ 66,041.04
-0.18%
$ 1.31 trillion $ 843,681
Mar 28, 9 AM $ 66,166.22
-0.21%
$ 1.32 trillion $ 933,706
Mar 28, 8 AM $ 66,308.04
-0.03%
$ 1.32 trillion $ 950,432
Mar 28, 7 AM $ 66,330.64
+0.12%
$ 1.32 trillion $ 984,441
Mar 28, 6 AM $ 66,247.69
+0.07%
$ 1.32 trillion $ 1.01 million
Mar 28, 5 AM $ 66,194.74
+0.09%
$ 1.32 trillion $ 994,522
Mar 28, 4 AM $ 66,135.36
+0.09%
$ 1.32 trillion $ 1.02 million
Mar 28, 3 AM $ 66,074.71
+0.25%
$ 1.31 trillion $ 1.05 million
Mar 28, 2 AM $ 65,912.01
-0.16%
$ 1.31 trillion $ 1.05 million