allBitcoin Historical Data

BTC Page 48
Download
Date Close Price change Market cap Trading volume
Mar 28, 3 AM $ 66,074.71
+0.25%
$ 1.31 trillion $ 1.05 million
Mar 28, 2 AM $ 65,912.01
-0.16%
$ 1.31 trillion $ 1.05 million
Mar 28, 1 AM $ 66,035.54
-0.43%
$ 1.31 trillion $ 1.06 million
Mar 28, 12 AM $ 66,321.74
+0.17%
$ 1.32 trillion $ 1.05 million
Mar 27, 11 PM $ 66,196.29
+0.45%
$ 1.32 trillion $ 1.06 million
Mar 27, 10 PM $ 65,899.53
-0.04%
$ 1.31 trillion $ 1.14 million
Mar 27, 9 PM $ 65,930.27
+0.04%
$ 1.31 trillion $ 1.16 million
Mar 27, 8 PM $ 65,850.96
+0.14%
$ 1.31 trillion $ 1.17 million
Mar 27, 7 PM $ 65,796.15
+0.13%
$ 1.31 trillion $ 1.29 million
Mar 27, 6 PM $ 65,765.81
+0.06%
$ 1.31 trillion $ 1.29 million
Mar 27, 5 PM $ 65,842.6
+0.00%
$ 1.31 trillion $ 1.23 million
Mar 27, 3 PM $ 66,205.22
+0.48%
$ 1.32 trillion $ 1.18 million
Mar 27, 2 PM $ 65,913.46
-0.20%
$ 1.31 trillion $ 1.14 million
Mar 27, 1 PM $ 66,178.47
-0.43%
$ 1.32 trillion $ 1.15 million
Mar 27, 11 AM $ 66,400.06
+0.00%
$ 1.32 trillion $ 1.12 million
Mar 27, 10 AM $ 66,758.24
-1.41%
$ 1.33 trillion $ 1.13 million
Mar 27, 9 AM $ 67,674.39
-0.24%
$ 1.35 trillion $ 1.05 million
Mar 27, 8 AM $ 67,772.85
-0.96%
$ 1.35 trillion $ 1.09 million
Mar 27, 7 AM $ 68,459.73
-0.10%
$ 1.36 trillion $ 1.08 million
Mar 27, 6 AM $ 68,523.19
+0.14%
$ 1.36 trillion $ 1.08 million
Mar 27, 5 AM $ 68,428.76
-0.02%
$ 1.36 trillion $ 1.1 million
Mar 27, 4 AM $ 68,419.24
-0.31%
$ 1.36 trillion $ 1.13 million
Mar 27, 3 AM $ 68,685.51
-0.15%
$ 1.37 trillion $ 1.11 million
Mar 27, 2 AM $ 68,788.81
-0.02%
$ 1.37 trillion $ 1.11 million
Mar 27, 1 AM $ 68,758.36
+0.30%
$ 1.37 trillion $ 1.13 million
Mar 27, 12 AM $ 68,549.95
-0.09%
$ 1.36 trillion $ 1.14 million
Mar 26, 11 PM $ 68,591.51
-0.21%
$ 1.36 trillion $ 1.13 million
Mar 26, 10 PM $ 68,628.71
-0.19%
$ 1.37 trillion $ 1.05 million
Mar 26, 9 PM $ 68,782.91
-0.06%
$ 1.37 trillion $ 1.07 million
Mar 26, 8 PM $ 69,029.57
+0.85%
$ 1.37 trillion $ 1.04 million
Mar 26, 7 PM $ 68,467.34
+0.27%
$ 1.36 trillion $ 900,939
Mar 26, 6 PM $ 68,231.11
-0.53%
$ 1.36 trillion $ 904,940
Mar 26, 5 PM $ 68,597.2
-0.31%
$ 1.37 trillion $ 904,847
Mar 26, 4 PM $ 68,774.57
-0.38%
$ 1.37 trillion $ 946,574
Mar 26, 3 PM $ 68,972.23
-0.40%
$ 1.37 trillion $ 1.07 million
Mar 26, 2 PM $ 69,351.62
-0.35%
$ 1.38 trillion $ 1.09 million
Mar 26, 1 PM $ 69,561.48
+0.42%
$ 1.38 trillion $ 1.13 million
Mar 26, 12 PM $ 69,270.51
+0.02%
$ 1.38 trillion $ 1.13 million
Mar 26, 11 AM $ 69,255
-0.20%
$ 1.38 trillion $ 1.21 million
Mar 26, 10 AM $ 69,428.98
+0.01%
$ 1.38 trillion $ 1.21 million
Mar 26, 9 AM $ 69,424.98
-0.61%
$ 1.38 trillion $ 1.21 million
Mar 26, 8 AM $ 69,848.36
-0.15%
$ 1.39 trillion $ 1.19 million
Mar 26, 7 AM $ 69,918.29
-0.06%
$ 1.39 trillion $ 1.21 million
Mar 26, 6 AM $ 69,921.94
+0.12%
$ 1.39 trillion $ 1.22 million
Mar 26, 5 AM $ 70,033.45
-0.82%
$ 1.39 trillion $ 1.21 million
Mar 26, 4 AM $ 70,659.98
-0.04%
$ 1.41 trillion $ 1.22 million
Mar 26, 3 AM $ 70,642.11
-0.07%
$ 1.41 trillion $ 1.24 million
Mar 26, 2 AM $ 70,688.53
-0.53%
$ 1.41 trillion $ 1.24 million
Mar 26, 1 AM $ 71,067.68
+0.08%
$ 1.41 trillion $ 1.24 million
Mar 26, 12 AM $ 71,132.21
-0.04%
$ 1.42 trillion $ 1.28 million