allBitcoin Historical Data

BTC Page 48
Download
Date Close Price change Market cap Trading volume
Feb 4, 3 AM $ 76,501.71
+0.19%
$ 1.52 trillion $ 5.72 million
Feb 4, 2 AM $ 75,777.32
-0.53%
$ 1.51 trillion $ 5.77 million
Feb 4, 1 AM $ 76,212.9
+0.64%
$ 1.52 trillion $ 5.88 million
Feb 4, 12 AM $ 75,794.41
+0.40%
$ 1.51 trillion $ 5.82 million
Feb 3, 11 PM $ 75,534.29
+0.09%
$ 1.5 trillion $ 5.81 million
Feb 3, 10 PM $ 75,504.13
-0.73%
$ 1.5 trillion $ 5.36 million
Feb 3, 9 PM $ 76,009.51
-0.31%
$ 1.51 trillion $ 5.22 million
Feb 3, 8 PM $ 76,207.81
+2.01%
$ 1.52 trillion $ 5.1 million
Feb 3, 7 PM $ 74,431.42
+2.06%
$ 1.48 trillion $ 4.76 million
Feb 3, 6 PM $ 73,038.82
-2.32%
$ 1.45 trillion $ 4.17 million
Feb 3, 5 PM $ 75,018.31
-1.59%
$ 1.49 trillion $ 3.99 million
Feb 3, 4 PM $ 76,402.55
-1.86%
$ 1.52 trillion $ 3.99 million
Feb 3, 3 PM $ 77,556.07
+0.47%
$ 1.54 trillion $ 4.02 million
Feb 3, 2 PM $ 77,554
-0.64%
$ 1.54 trillion $ 4.19 million
Feb 3, 1 PM $ 78,057.23
-0.03%
$ 1.55 trillion $ 4.87 million
Feb 3, 12 PM $ 78,047.33
+0.22%
$ 1.55 trillion $ 5.06 million
Feb 3, 11 AM $ 77,996.44
+0.15%
$ 1.55 trillion $ 5.18 million
Feb 3, 10 AM $ 77,936.14
-0.13%
$ 1.55 trillion $ 5.2 million
Feb 3, 9 AM $ 78,038.76
-0.62%
$ 1.55 trillion $ 5.23 million
Feb 3, 8 AM $ 78,628.94
+0.15%
$ 1.56 trillion $ 5.28 million
Feb 3, 7 AM $ 78,542.47
+0.34%
$ 1.56 trillion $ 5.31 million
Feb 3, 6 AM $ 78,292.19
+0.24%
$ 1.56 trillion $ 5.44 million
Feb 3, 5 AM $ 78,161.49
-0.51%
$ 1.56 trillion $ 6.1 million
Feb 3, 4 AM $ 78,580.1
+0.04%
$ 1.56 trillion $ 6.4 million
Feb 3, 3 AM $ 78,278.76
+0.77%
$ 1.56 trillion $ 6.6 million
Feb 3, 2 AM $ 77,768.93
-1.11%
$ 1.55 trillion $ 7.04 million
Feb 3, 1 AM $ 78,642.88
-0.01%
$ 1.56 trillion $ 7.18 million
Feb 3, 12 AM $ 78,597.13
+0.26%
$ 1.56 trillion $ 7.54 million
Feb 2, 11 PM $ 78,537.82
+0.06%
$ 1.56 trillion $ 7.81 million
Feb 2, 10 PM $ 78,499.73
+0.25%
$ 1.56 trillion $ 8.54 million
Feb 2, 9 PM $ 78,142.71
+0.53%
$ 1.56 trillion $ 8.91 million
Feb 2, 8 PM $ 77,884.17
-0.30%
$ 1.55 trillion $ 9.03 million
Feb 2, 7 PM $ 78,116.4
-0.34%
$ 1.55 trillion $ 9.07 million
Feb 2, 6 PM $ 78,371.54
-0.42%
$ 1.56 trillion $ 9.12 million
Feb 2, 5 PM $ 78,698.84
-0.02%
$ 1.57 trillion $ 9.19 million
Feb 2, 4 PM $ 78,717.68
+0.17%
$ 1.57 trillion $ 9.1 million
Feb 2, 3 PM $ 78,734.99
+1.39%
$ 1.57 trillion $ 9.02 million
Feb 2, 2 PM $ 77,456.31
-0.39%
$ 1.54 trillion $ 7.93 million
Feb 2, 1 PM $ 77,645.64
+0.07%
$ 1.55 trillion $ 8.09 million
Feb 2, 12 PM $ 77,648.89
+0.24%
$ 1.55 trillion $ 7.92 million
Feb 2, 11 AM $ 77,584.35
+0.42%
$ 1.54 trillion $ 7.86 million
Feb 2, 10 AM $ 77,263.28
-0.20%
$ 1.54 trillion $ 7.82 million
Feb 2, 9 AM $ 77,390.72
+0.89%
$ 1.54 trillion $ 7.92 million
Feb 2, 8 AM $ 76,707.72
+0.28%
$ 1.53 trillion $ 7.68 million
Feb 2, 7 AM $ 76,403.25
+0.60%
$ 1.52 trillion $ 7.56 million
Feb 2, 6 AM $ 75,992.07
+1.11%
$ 1.51 trillion $ 7.46 million
Feb 2, 5 AM $ 75,146.42
-0.33%
$ 1.49 trillion $ 6.73 million
Feb 2, 4 AM $ 75,614.07
-0.43%
$ 1.5 trillion $ 6.44 million
Feb 2, 3 AM $ 75,242.14
-1.50%
$ 1.5 trillion $ 6.13 million
Feb 2, 2 AM $ 76,428.35
-1.03%
$ 1.52 trillion $ 5.54 million