Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

allBitcoin Historical Data

BTC Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 4 AM $62,623.53
-0.49%
$1.25 trillion $3.03 million
Jun 8, 3 AM $62,888.71
-0.05%
$1.25 trillion $3 million
Jun 8, 2 AM $62,954.12
-0.11%
$1.25 trillion $2.99 million
Jun 8, 1 AM $62,930.49
-0.76%
$1.25 trillion $2.94 million
Jun 8, 12 AM $63,482.24
+0.70%
$1.26 trillion $2.93 million
Jun 7, 11 PM $62,983.22
+0.35%
$1.25 trillion $2.89 million
Jun 7, 10 PM $62,768.9
+2.21%
$1.25 trillion $2.9 million
Jun 7, 9 PM $61,627.81
-0.14%
$1.23 trillion $2.39 million
Jun 7, 8 PM $61,780.9
+1.15%
$1.23 trillion $2.22 million
Jun 7, 7 PM $61,214.15
-1.04%
$1.22 trillion $2.15 million
Jun 7, 6 PM $61,823.47
-0.32%
$1.23 trillion $2.08 million
Jun 7, 5 PM $62,273.95
+0.71%
$1.24 trillion $2.06 million
Jun 7, 4 PM $61,984.64
+0.12%
$1.23 trillion $2 million
Jun 7, 3 PM $61,908.57
+0.23%
$1.23 trillion $1.94 million
Jun 7, 2 PM $61,763.9
+0.30%
$1.23 trillion $1.82 million
Jun 7, 1 PM $61,552.78
-0.08%
$1.22 trillion $1.74 million
Jun 7, 12 PM $61,607.11
-1.21%
$1.23 trillion $1.76 million
Jun 7, 11 AM $62,375.75
+0.37%
$1.24 trillion $1.7 million
Jun 7, 10 AM $62,104.45
-0.34%
$1.24 trillion $1.69 million
Jun 7, 9 AM $62,251.94
-0.71%
$1.24 trillion $1.72 million
Jun 7, 8 AM $62,492.06
+0.78%
$1.24 trillion $1.69 million
Jun 7, 7 AM $61,938.39
+0.15%
$1.23 trillion $1.65 million
Jun 7, 6 AM $61,917.32
+0.53%
$1.23 trillion $1.64 million
Jun 7, 5 AM $61,564.46
-0.15%
$1.23 trillion $1.71 million
Jun 7, 4 AM $61,631.41
+0.28%
$1.23 trillion $1.9 million
Jun 7, 3 AM $61,432.6
+0.21%
$1.22 trillion $2.04 million
Jun 7, 2 AM $61,266.32
+0.09%
$1.22 trillion $2.05 million
Jun 7, 1 AM $61,241.86
-0.17%
$1.22 trillion $2.07 million
Jun 7, 12 AM $60,689.48
-0.09%
$1.21 trillion $1.98 million
Jun 6, 11 PM $60,632.69
+0.19%
$1.21 trillion $2.02 million
Jun 6, 10 PM $60,429.61
-0.41%
$1.2 trillion $2.01 million
Jun 6, 9 PM $60,680.06
-0.15%
$1.21 trillion $2.2 million
Jun 6, 8 PM $60,770
+0.53%
$1.21 trillion $2.42 million
Jun 6, 7 PM $60,423.61
+0.06%
$1.2 trillion $2.67 million
Jun 6, 6 PM $60,341.4
-0.13%
$1.2 trillion $2.91 million
Jun 6, 5 PM $60,475.31
-0.18%
$1.2 trillion $3.12 million
Jun 6, 4 PM $60,608.63
+0.05%
$1.21 trillion $3.25 million
Jun 6, 3 PM $60,638.75
-0.23%
$1.21 trillion $3.74 million
Jun 6, 2 PM $60,775.1
+0.12%
$1.21 trillion $3.91 million
Jun 6, 1 PM $60,641.62
-0.40%
$1.21 trillion $4.19 million
Jun 6, 12 PM $60,816.3
+0.24%
$1.21 trillion $4.34 million
Jun 6, 11 AM $60,705.83
+0.65%
$1.21 trillion $4.5 million
Jun 6, 10 AM $60,215.01
-1.16%
$1.2 trillion $4.7 million
Jun 6, 9 AM $60,981.95
-0.46%
$1.21 trillion $4.93 million
Jun 6, 8 AM $61,386.87
+0.82%
$1.22 trillion $5.22 million
Jun 6, 7 AM $60,905.14
+0.59%
$1.21 trillion $5.23 million
Jun 6, 6 AM $60,594.69
-0.19%
$1.21 trillion $5.4 million
Jun 6, 5 AM $60,736.45
+1.19%
$1.21 trillion $5.65 million
Jun 6, 4 AM $59,872.21
-1.06%
$1.19 trillion $5.51 million
Jun 6, 3 AM $60,507.31
-0.39%
$1.2 trillion $5.53 million