allBitcoin Historical Data

BTC Page 49
Download
Date Close Price change Market cap Trading volume
Feb 2, 2 AM $ 76,428.35
-1.03%
$ 1.52 trillion $ 5.54 million
Feb 2, 1 AM $ 77,178.52
-0.25%
$ 1.54 trillion $ 5.41 million
Feb 2, 12 AM $ 77,371.38
+0.84%
$ 1.54 trillion $ 5.11 million
Feb 1, 11 PM $ 76,711.4
+0.95%
$ 1.53 trillion $ 4.89 million
Feb 1, 10 PM $ 77,043.37
+0.98%
$ 1.53 trillion $ 4.38 million
Feb 1, 9 PM $ 76,490.72
-0.48%
$ 1.52 trillion $ 4.01 million
Feb 1, 8 PM $ 77,004.9
+0.19%
$ 1.53 trillion $ 4.05 million
Feb 1, 7 PM $ 77,050.02
-0.64%
$ 1.53 trillion $ 4.17 million
Feb 1, 6 PM $ 77,593.91
+0.38%
$ 1.54 trillion $ 4.55 million
Feb 1, 5 PM $ 77,296.95
+0.31%
$ 1.54 trillion $ 5.66 million
Feb 1, 4 PM $ 77,058.78
-0.14%
$ 1.53 trillion $ 6.66 million
Feb 1, 3 PM $ 77,166.29
-0.91%
$ 1.54 trillion $ 7.05 million
Feb 1, 2 PM $ 77,986.56
-0.07%
$ 1.55 trillion $ 6.82 million
Feb 1, 1 PM $ 78,126.46
-0.04%
$ 1.55 trillion $ 7.04 million
Feb 1, 12 PM $ 78,157.54
-0.40%
$ 1.56 trillion $ 7.02 million
Feb 1, 11 AM $ 78,457.47
+0.58%
$ 1.56 trillion $ 6.99 million
Feb 1, 10 AM $ 78,149.41
-0.40%
$ 1.56 trillion $ 6.92 million
Feb 1, 9 AM $ 78,462.86
+0.22%
$ 1.56 trillion $ 6.78 million
Feb 1, 8 AM $ 78,396.55
+0.39%
$ 1.56 trillion $ 6.79 million
Feb 1, 7 AM $ 78,148.62
+0.12%
$ 1.56 trillion $ 6.89 million
Feb 1, 6 AM $ 78,077.43
-0.28%
$ 1.55 trillion $ 6.79 million
Feb 1, 5 AM $ 78,301.12
-0.45%
$ 1.56 trillion $ 6.78 million
Feb 1, 4 AM $ 78,652.01
+0.19%
$ 1.57 trillion $ 6.76 million
Feb 1, 3 AM $ 78,450.52
-0.22%
$ 1.56 trillion $ 6.72 million
Feb 1, 2 AM $ 78,513.62
+0.50%
$ 1.56 trillion $ 6.7 million
Feb 1, 1 AM $ 78,130.71
-0.73%
$ 1.55 trillion $ 6.68 million
Feb 1, 12 AM $ 78,704.96
+0.25%
$ 1.57 trillion $ 6.58 million
Jan 31, 11 PM $ 78,464.58
+0.85%
$ 1.56 trillion $ 6.39 million
Jan 31, 10 PM $ 77,771.16
-0.14%
$ 1.55 trillion $ 6.13 million
Jan 31, 9 PM $ 77,870.79
+0.63%
$ 1.55 trillion $ 6.03 million
Jan 31, 8 PM $ 77,387.03
-0.15%
$ 1.54 trillion $ 5.91 million
Jan 31, 7 PM $ 77,503.31
+0.21%
$ 1.54 trillion $ 5.96 million
Jan 31, 6 PM $ 77,714.44
-1.17%
$ 1.52 trillion $ 5.74 million
Jan 31, 5 PM $ 78,634.23
-1.71%
$ 1.56 trillion $ 5.01 million
Jan 31, 4 PM $ 80,003.7
-1.37%
$ 1.59 trillion $ 4.07 million
Jan 31, 3 PM $ 80,993.39
+0.07%
$ 1.61 trillion $ 3.6 million
Jan 31, 2 PM $ 80,899.6
-1.78%
$ 1.61 trillion $ 3.83 million
Jan 31, 1 PM $ 82,325.27
-0.27%
$ 1.64 trillion $ 3.59 million
Jan 31, 12 PM $ 82,554.43
-0.27%
$ 1.64 trillion $ 3.67 million
Jan 31, 11 AM $ 82,777.83
-0.15%
$ 1.65 trillion $ 3.68 million
Jan 31, 10 AM $ 82,864.21
-0.04%
$ 1.65 trillion $ 3.75 million
Jan 31, 9 AM $ 82,899.42
+0.16%
$ 1.65 trillion $ 3.78 million
Jan 31, 8 AM $ 82,669.39
-0.80%
$ 1.65 trillion $ 3.82 million
Jan 31, 7 AM $ 83,292.21
-0.31%
$ 1.66 trillion $ 3.72 million
Jan 31, 6 AM $ 83,531.82
-0.32%
$ 1.66 trillion $ 3.78 million
Jan 31, 5 AM $ 83,798.63
+0.04%
$ 1.67 trillion $ 3.9 million
Jan 31, 4 AM $ 83,809.34
-0.08%
$ 1.67 trillion $ 3.96 million
Jan 31, 3 AM $ 83,874.26
-0.01%
$ 1.67 trillion $ 4.03 million
Jan 31, 2 AM $ 83,747.84
-0.03%
$ 1.67 trillion $ 4.11 million
Jan 31, 1 AM $ 83,771.01
-0.08%
$ 1.67 trillion $ 4.3 million