allBitcoin Historical Data

BTC Page 49
Download
Date Close Price change Market cap Trading volume
Mar 26, 12 AM $ 71,132.21
-0.04%
$ 1.42 trillion $ 1.28 million
Mar 25, 11 PM $ 71,078.72
-0.17%
$ 1.41 trillion $ 1.32 million
Mar 25, 10 PM $ 71,199.88
+0.49%
$ 1.42 trillion $ 1.33 million
Mar 25, 9 PM $ 70,852.36
+0.00%
$ 1.41 trillion $ 1.34 million
Mar 25, 8 PM $ 70,855.51
+0.27%
$ 1.41 trillion $ 1.38 million
Mar 25, 7 PM $ 70,785.41
+0.05%
$ 1.41 trillion $ 1.51 million
Mar 25, 6 PM $ 70,714.17
+0.11%
$ 1.41 trillion $ 1.5 million
Mar 25, 5 PM $ 70,713.97
-0.69%
$ 1.41 trillion $ 1.51 million
Mar 25, 4 PM $ 71,165.03
+0.63%
$ 1.42 trillion $ 1.52 million
Mar 25, 3 PM $ 70,702.67
-0.68%
$ 1.41 trillion $ 1.46 million
Mar 25, 2 PM $ 71,249.92
-0.39%
$ 1.42 trillion $ 1.46 million
Mar 25, 1 PM $ 71,530.6
+0.15%
$ 1.42 trillion $ 1.5 million
Mar 25, 12 PM $ 71,160.38
-0.41%
$ 1.42 trillion $ 1.57 million
Mar 25, 11 AM $ 71,402.32
+0.05%
$ 1.42 trillion $ 1.51 million
Mar 25, 10 AM $ 71,324.82
+0.40%
$ 1.42 trillion $ 1.56 million
Mar 25, 9 AM $ 70,992.73
-0.18%
$ 1.41 trillion $ 1.6 million
Mar 25, 8 AM $ 71,174.71
+0.57%
$ 1.42 trillion $ 1.64 million
Mar 25, 7 AM $ 70,792.19
-0.26%
$ 1.41 trillion $ 1.64 million
Mar 25, 6 AM $ 70,977.49
+0.04%
$ 1.41 trillion $ 1.66 million
Mar 25, 5 AM $ 70,952.09
+0.31%
$ 1.41 trillion $ 1.66 million
Mar 25, 4 AM $ 70,596.48
+0.06%
$ 1.4 trillion $ 1.64 million
Mar 25, 3 AM $ 70,579.62
+0.32%
$ 1.4 trillion $ 1.65 million
Mar 25, 2 AM $ 70,406.93
-0.27%
$ 1.4 trillion $ 1.62 million
Mar 25, 1 AM $ 70,598.36
-0.12%
$ 1.4 trillion $ 1.62 million
Mar 25, 12 AM $ 70,654.57
+0.32%
$ 1.41 trillion $ 1.64 million
Mar 24, 11 PM $ 70,446.83
+0.41%
$ 1.4 trillion $ 1.66 million
Mar 24, 10 PM $ 70,125.88
+0.04%
$ 1.4 trillion $ 1.67 million
Mar 24, 9 PM $ 70,100.1
+0.26%
$ 1.39 trillion $ 1.65 million
Mar 24, 8 PM $ 69,906.92
+1.04%
$ 1.39 trillion $ 1.61 million
Mar 24, 7 PM $ 69,154.5
-0.28%
$ 1.38 trillion $ 1.46 million
Mar 24, 6 PM $ 69,303.64
+0.45%
$ 1.38 trillion $ 1.48 million
Mar 24, 5 PM $ 68,991.62
-0.47%
$ 1.37 trillion $ 1.45 million
Mar 24, 4 PM $ 69,415.62
-0.49%
$ 1.38 trillion $ 1.47 million
Mar 24, 1 PM $ 70,556.11
+0.00%
$ 1.4 trillion $ 1.54 million
Mar 24, 11 AM $ 70,978.21
-0.07%
$ 1.41 trillion $ 1.92 million
Mar 24, 10 AM $ 71,000.08
-0.12%
$ 1.41 trillion $ 2.83 million
Mar 24, 9 AM $ 70,931.33
+0.21%
$ 1.41 trillion $ 2.83 million
Mar 24, 8 AM $ 70,802.65
-0.45%
$ 1.41 trillion $ 2.78 million
Mar 24, 7 AM $ 70,826.74
+0.75%
$ 1.41 trillion $ 2.78 million
Mar 24, 6 AM $ 70,297.08
+0.24%
$ 1.4 trillion $ 2.79 million
Mar 24, 5 AM $ 70,127.37
-0.14%
$ 1.4 trillion $ 2.83 million
Mar 24, 4 AM $ 70,226.53
-0.21%
$ 1.4 trillion $ 2.84 million
Mar 24, 3 AM $ 70,320.44
+0.05%
$ 1.4 trillion $ 2.83 million
Mar 24, 2 AM $ 70,308.92
-0.08%
$ 1.4 trillion $ 2.9 million
Mar 24, 1 AM $ 70,344.8
-0.37%
$ 1.4 trillion $ 2.9 million
Mar 24, 12 AM $ 70,515.42
-0.19%
$ 1.4 trillion $ 2.88 million
Mar 23, 11 PM $ 70,646.95
+0.08%
$ 1.41 trillion $ 2.87 million
Mar 23, 10 PM $ 70,563.38
-0.31%
$ 1.4 trillion $ 2.88 million
Mar 23, 9 PM $ 70,780.26
+0.06%
$ 1.41 trillion $ 2.92 million
Mar 23, 8 PM $ 70,732.37
+0.23%
$ 1.41 trillion $ 2.99 million