allBitcoin Historical Data

BTC Page 5
Download
Date Close Price change Market cap Trading volume
Oct 24, 2025 $ 111,068.08
+0.91%
$ 2.21 trillion $ 4.03 million
Oct 23, 2025 $ 110,094.63
+2.25%
$ 2.19 trillion $ 4.51 million
Oct 22, 2025 $ 107,255.18
-1.23%
$ 2.14 trillion $ 7.32 million
Oct 21, 2025 $ 109,461.15
-0.96%
$ 2.16 trillion $ 8.02 million
Oct 20, 2025 $ 110,825.56
+2.00%
$ 2.2 trillion $ 3.79 million
Oct 19, 2025 $ 109,357.71
+2.09%
$ 2.16 trillion $ 2.89 million
Oct 18, 2025 $ 107,283.54
+0.57%
$ 2.13 trillion $ 1.77 million
Oct 17, 2025 $ 106,948.02
-1.11%
$ 2.12 trillion $ 6.4 million
Oct 16, 2025 $ 108,027.65
-2.49%
$ 2.15 trillion $ 6.33 million
Oct 15, 2025 $ 111,298.13
-1.72%
$ 2.21 trillion $ 5.44 million
Oct 14, 2025 $ 113,035.08
-1.85%
$ 2.25 trillion $ 6.82 million
Oct 13, 2025 $ 115,170.08
+0.08%
$ 2.29 trillion $ 5.75 million
Oct 12, 2025 $ 115,113.7
+3.83%
$ 2.29 trillion $ 7.56 million
Oct 11, 2025 $ 110,960.04
-2.29%
$ 2.21 trillion $ 7.14 million
Oct 10, 2025 $ 114,237.95
-6.05%
$ 2.27 trillion $ 13.61 million
Oct 9, 2025 $ 121,600.35
-1.44%
$ 2.42 trillion $ 3.23 million
Oct 8, 2025 $ 123,373.4
+1.92%
$ 2.46 trillion $ 3.68 million
Oct 7, 2025 $ 121,366.62
-2.76%
$ 2.42 trillion $ 4.01 million
Oct 6, 2025 $ 124,814.45
+1.09%
$ 2.48 trillion $ 4.05 million
Oct 5, 2025 $ 123,465.74
+0.90%
$ 2.46 trillion $ 3.98 million
Oct 4, 2025 $ 122,335.18
+0.00%
$ 2.43 trillion $ 1.21 million
Oct 3, 2025 $ 122,642.16
+1.68%
$ 2.43 trillion $ 4.7 million
Oct 2, 2025 $ 120,333.4
+0.12%
$ 2.39 trillion $ 5.08 million
Oct 1, 2025 $ 120,324.25
+5.56%
$ 2.45 trillion $ 13.36 million
Sep 30, 2025 $ 114,123.08
-0.19%
$ 2.27 trillion $ 4.1 million
Sep 29, 2025 $ 114,336.75
+1.91%
$ 2.28 trillion $ 2.49 million
Sep 28, 2025 $ 111,779.64
+1.88%
$ 2.23 trillion $ 1.02 million
Sep 27, 2025 $ 109,755.75
-0.08%
$ 2.18 trillion $ 1.34 million
Sep 26, 2025 $ 109,763.57
+0.60%
$ 2.19 trillion $ 3.07 million
Sep 25, 2025 $ 109,550.12
-3.32%
$ 2.17 trillion $ 4.1 million
Sep 24, 2025 $ 113,466.21
+1.23%
$ 2.25 trillion $ 3.54 million
Sep 23, 2025 $ 112,118.69
-0.61%
$ 2.23 trillion $ 2.05 million
Sep 22, 2025 $ 112,821.53
-2.23%
$ 2.24 trillion $ 4.81 million
Sep 21, 2025 $ 115,428.09
-0.34%
$ 2.3 trillion $ 2.72 million
Sep 20, 2025 $ 115,881.77
+0.23%
$ 2.3 trillion $ 554,437
Sep 19, 2025 $ 115,663.6
-1.19%
$ 2.3 trillion $ 2.29 million
Sep 18, 2025 $ 117,318.5
+0.65%
$ 2.33 trillion $ 4.59 million
Sep 17, 2025 $ 116,325.79
-0.42%
$ 2.32 trillion $ 4.56 million
Sep 16, 2025 $ 116,793.58
+1.19%
$ 2.33 trillion $ 3.07 million
Sep 15, 2025 $ 115,349.78
-0.03%
$ 2.3 trillion $ 2.98 million
Sep 14, 2025 $ 116,024.13
+0.02%
$ 2.3 trillion $ 1.61 million
Sep 13, 2025 $ 115,975.72
-0.16%
$ 2.31 trillion $ 1.26 million
Sep 12, 2025 $ 116,188.85
+0.51%
$ 2.31 trillion $ 2.33 million
Sep 11, 2025 $ 115,497.26
+1.37%
$ 2.3 trillion $ 2.8 million
Sep 10, 2025 $ 113,881.45
+2.10%
$ 2.27 trillion $ 2.56 million
Sep 9, 2025 $ 111,540.83
-0.53%
$ 2.22 trillion $ 4.23 million
Sep 8, 2025 $ 112,145.91
+0.79%
$ 2.23 trillion $ 2.79 million
Sep 7, 2025 $ 111,314.79
+0.91%
$ 2.22 trillion $ 1.93 million
Sep 6, 2025 $ 110,317.52
-0.38%
$ 2.2 trillion $ 1.54 million
Sep 5, 2025 $ 110,759.09
-0.02%
$ 2.2 trillion $ 4.62 million