allBitcoin Historical Data

BTC Page 5
Download
Date Close Price change Market cap Trading volume
May 3, 9 PM $ 78,686.38
-0.24%
$ 1.57 trillion $ 2.53 million
May 3, 8 PM $ 78,926.18
+0.25%
$ 1.57 trillion $ 2.64 million
May 3, 7 PM $ 78,812.15
+0.53%
$ 1.57 trillion $ 2.58 million
May 3, 6 PM $ 78,446.85
-0.02%
$ 1.56 trillion $ 2.55 million
May 3, 5 PM $ 78,763.93
+0.23%
$ 1.57 trillion $ 2.55 million
May 3, 4 PM $ 79,080.54
+0.48%
$ 1.57 trillion $ 2.52 million
May 3, 3 PM $ 80,121.1
+1.82%
$ 1.59 trillion $ 2.55 million
May 3, 2 PM $ 78,390.19
-0.76%
$ 1.56 trillion $ 2.54 million
May 3, 1 PM $ 78,929.08
-2.37%
$ 1.57 trillion $ 2.53 million
May 3, 12 PM $ 79,294.87
+0.60%
$ 1.58 trillion $ 2.55 million
May 3, 11 AM $ 78,052
-1.52%
$ 1.55 trillion $ 2.41 million
May 3, 10 AM $ 78,650.6
+0.71%
$ 1.57 trillion $ 2.34 million
May 3, 9 AM $ 79,971.83
+0.99%
$ 1.59 trillion $ 2.17 million
May 3, 8 AM $ 78,193.36
+0.44%
$ 1.56 trillion $ 1.83 million
May 3, 7 AM $ 78,594.23
+0.86%
$ 1.56 trillion $ 1.58 million
May 3, 6 AM $ 79,665.92
+2.93%
$ 1.59 trillion $ 1.39 million
May 3, 5 AM $ 76,096.01
-1.54%
$ 1.51 trillion $ 1.07 million
May 3, 4 AM $ 77,455.65
+0.06%
$ 1.54 trillion $ 909,770
May 3, 3 AM $ 77,631
-0.25%
$ 1.54 trillion $ 871,726
May 3, 2 AM $ 77,881.33
-0.48%
$ 1.55 trillion $ 839,340
May 3, 1 AM $ 78,384.94
-0.38%
$ 1.56 trillion $ 779,704
May 3, 12 AM $ 78,173.01
-0.33%
$ 1.56 trillion $ 701,692
May 2, 11 PM $ 78,462.16
-0.34%
$ 1.56 trillion $ 642,544
May 2, 10 PM $ 78,665.08
+0.25%
$ 1.57 trillion $ 640,302
May 2, 9 PM $ 78,473.12
+0.17%
$ 1.56 trillion $ 625,715
May 2, 8 PM $ 78,291.01
+0.23%
$ 1.56 trillion $ 519,648
May 2, 7 PM $ 78,189.92
+0.10%
$ 1.56 trillion $ 577,031
May 2, 6 PM $ 78,018.82
-0.28%
$ 1.55 trillion $ 578,589
May 2, 5 PM $ 78,230.63
-0.14%
$ 1.56 trillion $ 624,821
May 2, 4 PM $ 78,266.27
+0.18%
$ 1.56 trillion $ 671,667
May 2, 3 PM $ 78,201.09
+0.08%
$ 1.56 trillion $ 733,170
May 2, 2 PM $ 78,238.05
+0.19%
$ 1.56 trillion $ 832,650
May 2, 1 PM $ 78,099.82
+0.14%
$ 1.55 trillion $ 952,888
May 2, 12 PM $ 77,971.5
+0.08%
$ 1.55 trillion $ 1.1 million
May 2, 11 AM $ 77,909.87
-0.13%
$ 1.55 trillion $ 1.2 million
May 2, 10 AM $ 78,021.54
-0.05%
$ 1.55 trillion $ 1.21 million
May 2, 9 AM $ 78,055.97
+0.00%
$ 1.55 trillion $ 1.22 million
May 2, 8 AM $ 78,054.4
+0.06%
$ 1.55 trillion $ 1.21 million
May 2, 7 AM $ 78,008.36
-0.08%
$ 1.55 trillion $ 1.25 million
May 2, 6 AM $ 78,080.97
+0.16%
$ 1.55 trillion $ 1.25 million
May 2, 5 AM $ 77,939.5
-0.06%
$ 1.55 trillion $ 1.26 million
May 2, 4 AM $ 78,001.57
-0.25%
$ 1.55 trillion $ 1.25 million
May 2, 3 AM $ 78,195.14
+0.06%
$ 1.56 trillion $ 1.26 million
May 2, 2 AM $ 78,190.8
+0.11%
$ 1.56 trillion $ 1.33 million
May 2, 1 AM $ 78,103.78
+0.03%
$ 1.55 trillion $ 1.29 million
May 2, 12 AM $ 78,071.27
+0.22%
$ 1.55 trillion $ 1.27 million
May 1, 11 PM $ 77,875.58
-0.12%
$ 1.55 trillion $ 1.25 million
May 1, 10 PM $ 77,965.36
+0.11%
$ 1.55 trillion $ 1.24 million
May 1, 9 PM $ 77,877.11
+0.33%
$ 1.55 trillion $ 1.23 million
May 1, 8 PM $ 77,753.69
-0.51%
$ 1.55 trillion $ 1.22 million