allBitcoin Historical Data

BTC Page 5
Download
Date Close Price change Market cap Trading volume
Jun 24, 9 AM $ 62,550.25
-0.07%
$ 1.24 trillion $ 637,470
Jun 24, 8 AM $ 62,577.34
+0.13%
$ 1.25 trillion $ 651,079
Jun 24, 7 AM $ 62,525.9
-0.18%
$ 1.24 trillion $ 738,855
Jun 24, 6 AM $ 62,655.36
-0.14%
$ 1.25 trillion $ 740,951
Jun 24, 5 AM $ 62,737.78
+0.21%
$ 1.25 trillion $ 808,942
Jun 24, 4 AM $ 62,606.85
-0.07%
$ 1.25 trillion $ 820,873
Jun 24, 3 AM $ 62,654.52
+0.18%
$ 1.25 trillion $ 828,651
Jun 24, 2 AM $ 62,592.87
-0.44%
$ 1.25 trillion $ 818,019
Jun 24, 1 AM $ 62,873.41
+0.01%
$ 1.25 trillion $ 807,382
Jun 24, 12 AM $ 62,865.43
+0.39%
$ 1.25 trillion $ 814,977
Jun 23, 11 PM $ 62,616.2
+0.29%
$ 1.25 trillion $ 811,819
Jun 23, 10 PM $ 62,435.83
+0.00%
$ 1.24 trillion $ 805,199
Jun 23, 9 PM $ 62,458.29
+0.30%
$ 1.24 trillion $ 833,145
Jun 23, 8 PM $ 62,270.72
+0.04%
$ 1.24 trillion $ 825,864
Jun 23, 7 PM $ 62,192.62
+0.15%
$ 1.24 trillion $ 826,285
Jun 23, 6 PM $ 62,063.75
-0.31%
$ 1.24 trillion $ 823,689
Jun 23, 5 PM $ 62,392.11
-0.05%
$ 1.24 trillion $ 839,709
Jun 23, 4 PM $ 62,482.58
+0.41%
$ 1.24 trillion $ 839,177
Jun 23, 3 PM $ 62,149.59
-0.34%
$ 1.24 trillion $ 824,922
Jun 23, 2 PM $ 62,401.01
+0.22%
$ 1.24 trillion $ 887,478
Jun 23, 1 PM $ 62,292.99
+0.23%
$ 1.24 trillion $ 877,599
Jun 23, 12 PM $ 62,132.35
-0.33%
$ 1.24 trillion $ 933,481
Jun 23, 11 AM $ 62,326.08
+0.24%
$ 1.24 trillion $ 981,199
Jun 23, 10 AM $ 62,145.62
-0.17%
$ 1.24 trillion $ 996,850
Jun 23, 9 AM $ 62,256.41
-0.02%
$ 1.24 trillion $ 994,205
Jun 23, 8 AM $ 62,278.24
-0.77%
$ 1.24 trillion $ 986,844
Jun 23, 7 AM $ 62,779.08
-0.01%
$ 1.25 trillion $ 923,694
Jun 23, 6 AM $ 62,761.94
-0.76%
$ 1.25 trillion $ 928,360
Jun 23, 5 AM $ 63,264.38
-0.48%
$ 1.26 trillion $ 873,793
Jun 23, 4 AM $ 63,592.75
-0.46%
$ 1.27 trillion $ 856,052
Jun 23, 3 AM $ 63,866.91
-0.28%
$ 1.27 trillion $ 859,635
Jun 23, 2 AM $ 64,049.15
+0.14%
$ 1.27 trillion $ 919,729
Jun 23, 1 AM $ 63,885
-0.15%
$ 1.27 trillion $ 926,215
Jun 23, 12 AM $ 63,953.64
+0.13%
$ 1.27 trillion $ 1.02 million
Jun 22, 11 PM $ 63,866.67
+0.08%
$ 1.27 trillion $ 1.08 million
Jun 22, 10 PM $ 63,794.05
-0.51%
$ 1.27 trillion $ 1.12 million
Jun 22, 9 PM $ 64,118.82
-0.28%
$ 1.28 trillion $ 1.13 million
Jun 22, 8 PM $ 64,302.17
-0.04%
$ 1.28 trillion $ 1.18 million
Jun 22, 7 PM $ 64,293.41
+0.11%
$ 1.28 trillion $ 1.2 million
Jun 22, 6 PM $ 64,306.65
-0.21%
$ 1.28 trillion $ 1.18 million
Jun 22, 5 PM $ 64,338.44
-0.37%
$ 1.28 trillion $ 1.18 million
Jun 22, 4 PM $ 64,487.29
-0.35%
$ 1.28 trillion $ 1.16 million
Jun 22, 3 PM $ 64,675.29
-0.11%
$ 1.29 trillion $ 1.15 million
Jun 22, 2 PM $ 64,838.31
-0.80%
$ 1.29 trillion $ 1.07 million
Jun 22, 1 PM $ 65,360.57
+0.58%
$ 1.3 trillion $ 994,641
Jun 22, 12 PM $ 64,961.97
+0.70%
$ 1.29 trillion $ 927,974
Jun 22, 11 AM $ 64,538.74
+0.85%
$ 1.28 trillion $ 874,225
Jun 22, 10 AM $ 63,995.45
+0.06%
$ 1.27 trillion $ 874,339
Jun 22, 9 AM $ 63,959.21
-0.07%
$ 1.27 trillion $ 871,329
Jun 22, 8 AM $ 64,001.47
-0.11%
$ 1.27 trillion $ 883,326