allBitcoin Historical Data

BTC Page 5
Download
Date Close Price change Market cap Trading volume
1:29 PM $ 80,945.7
+0.00%
$ 1.61 trillion $ 4.09 million
1:24 PM $ 80,980.78
+0.00%
$ 1.61 trillion $ 4.07 million
1:19 PM $ 79,600.07
+0.00%
$ 1.58 trillion $ 4.03 million
1:14 PM $ 79,871.47
+0.00%
$ 1.59 trillion $ 3.96 million
1:09 PM $ 80,593.24
+0.00%
$ 1.6 trillion $ 3.97 million
1:04 PM $ 81,108.84
+0.00%
$ 1.61 trillion $ 4 million
12:59 PM $ 80,601.55
+0.00%
$ 1.6 trillion $ 4.03 million
12:54 PM $ 80,840.97
+0.00%
$ 1.61 trillion $ 4 million
12:49 PM $ 81,047.35
+0.00%
$ 1.61 trillion $ 4 million
12:44 PM $ 80,941.94
+0.00%
$ 1.61 trillion $ 4.01 million
12:39 PM $ 80,915.6
+0.00%
$ 1.61 trillion $ 4 million
12:34 PM $ 80,755.42
+0.00%
$ 1.61 trillion $ 4 million
12:29 PM $ 81,257.84
+0.00%
$ 1.62 trillion $ 3.98 million
12:24 PM $ 80,538.07
+0.00%
$ 1.6 trillion $ 4 million
12:19 PM $ 81,286.6
+0.00%
$ 1.62 trillion $ 3.95 million
12:14 PM $ 81,286.6
+0.00%
$ 1.62 trillion $ 3.96 million
12:09 PM $ 81,232.89
+0.00%
$ 1.62 trillion $ 3.91 million
12:04 PM $ 81,061.21
+0.00%
$ 1.61 trillion $ 3.91 million
11:59 AM $ 80,656.37
+0.00%
$ 1.61 trillion $ 3.87 million
11:54 AM $ 80,656.37
+0.00%
$ 1.61 trillion $ 3.85 million
11:49 AM $ 81,242.63
+0.00%
$ 1.62 trillion $ 3.86 million
11:44 AM $ 80,115.43
+0.00%
$ 1.59 trillion $ 3.85 million
11:39 AM $ 80,664.87
+0.00%
$ 1.61 trillion $ 3.76 million
11:34 AM $ 80,660.22
+0.00%
$ 1.61 trillion $ 3.78 million
11:29 AM $ 80,944.23
+0.00%
$ 1.61 trillion $ 3.77 million
11:24 AM $ 81,922.47
+0.00%
$ 1.63 trillion $ 3.78 million
11:19 AM $ 80,930.89
+0.00%
$ 1.61 trillion $ 3.74 million
11:14 AM $ 80,415.34
+0.00%
$ 1.6 trillion $ 3.68 million
11:09 AM $ 80,575.26
+0.00%
$ 1.6 trillion $ 3.66 million
11:04 AM $ 81,092.48
+0.00%
$ 1.61 trillion $ 3.62 million
10:59 AM $ 80,245.97
+0.00%
$ 1.6 trillion $ 3.58 million
10:54 AM $ 79,999.48
+0.00%
$ 1.59 trillion $ 3.54 million
10:49 AM $ 80,294.35
+0.00%
$ 1.6 trillion $ 3.52 million
10:44 AM $ 79,110.34
+0.00%
$ 1.57 trillion $ 3.52 million
10:39 AM $ 80,391.38
+0.00%
$ 1.6 trillion $ 3.4 million
10:34 AM $ 79,864.81
+0.00%
$ 1.59 trillion $ 3.44 million
10:29 AM $ 80,436.92
+0.00%
$ 1.6 trillion $ 3.31 million
10:24 AM $ 80,964.23
+0.00%
$ 1.61 trillion $ 3.3 million
10:19 AM $ 81,603.07
+0.00%
$ 1.62 trillion $ 3.19 million
10:14 AM $ 80,366.27
+0.00%
$ 1.6 trillion $ 3.18 million
10:09 AM $ 80,885.36
+0.00%
$ 1.61 trillion $ 3.11 million
10:04 AM $ 81,193.73
+0.00%
$ 1.62 trillion $ 3.05 million
9:59 AM $ 80,845.64
+0.00%
$ 1.61 trillion $ 3.02 million
9:54 AM $ 80,784.09
+0.00%
$ 1.61 trillion $ 2.98 million
9:49 AM $ 80,431.22
+0.00%
$ 1.6 trillion $ 2.96 million
9:44 AM $ 80,440.76
+0.00%
$ 1.6 trillion $ 2.94 million
9:39 AM $ 80,944.72
+0.00%
$ 1.61 trillion $ 2.81 million
9:34 AM $ 80,861.55
+0.00%
$ 1.61 trillion $ 2.79 million
9:29 AM $ 80,803.78
+0.00%
$ 1.61 trillion $ 2.75 million
9:24 AM $ 80,502.98
+0.00%
$ 1.6 trillion $ 2.74 million