allBitcoin Historical Data

BTC Page 5
Download
Date Close Price change Market cap Trading volume
3:15 AM $ 60,303.8
+0.00%
$ -- $ 1.05 million
3:10 AM $ 60,306.43
+0.00%
$ -- $ 1.05 million
3:05 AM $ 60,306.45
+0.06%
$ -- $ 1.05 million
3:00 AM $ 60,246.78
+0.00%
$ -- $ 1.08 million
2:55 AM $ 60,325.96
+0.00%
$ -- $ 1.08 million
2:50 AM $ 60,255.02
+0.00%
$ -- $ 1.08 million
2:45 AM $ 60,159.12
+0.00%
$ -- $ 1.07 million
2:40 AM $ 60,119.45
+0.00%
$ -- $ 1.07 million
2:35 AM $ 60,073.63
+0.00%
$ -- $ 1.07 million
2:30 AM $ 60,060.24
+0.00%
$ -- $ 1.06 million
2:25 AM $ 59,941.71
+0.00%
$ -- $ 1.06 million
2:15 AM $ 60,018.61
+0.00%
$ -- $ 1.06 million
2:10 AM $ 60,021.67
+0.00%
$ -- $ 1.05 million
2:05 AM $ 60,018.93
-0.01%
$ -- $ 1.05 million
2:00 AM $ 60,006.97
+0.00%
$ -- $ 1.09 million
1:55 AM $ 60,167.43
+0.00%
$ -- $ 1.09 million
1:50 AM $ 60,097.7
+0.00%
$ -- $ 1.09 million
1:45 AM $ 60,027.38
+0.00%
$ -- $ 1.09 million
1:40 AM $ 60,039.73
+0.00%
$ -- $ 1.08 million
1:35 AM $ 59,873.73
+0.00%
$ -- $ 1.08 million
1:30 AM $ 59,815.6
+0.00%
$ -- $ 1.07 million
1:25 AM $ 59,803.4
+0.00%
$ -- $ 1.07 million
1:20 AM $ 59,705.24
+0.00%
$ -- $ 1.06 million
1:15 AM $ 59,644.99
+0.00%
$ -- $ 1.05 million
1:10 AM $ 59,663.52
+0.00%
$ -- $ 1.05 million
1:05 AM $ 59,647.85
+0.00%
$ -- $ 1.05 million
1:00 AM $ 59,648.04
-0.10%
$ -- $ 1.23 million
12:55 AM $ 59,559.33
+0.00%
$ -- $ 1.22 million
12:50 AM $ 59,530.46
+0.00%
$ -- $ 1.21 million
12:45 AM $ 59,612.69
+0.00%
$ -- $ 1.21 million
12:40 AM $ 59,651.85
+0.00%
$ -- $ 1.21 million
12:35 AM $ 59,712.21
+0.00%
$ -- $ 1.2 million
12:30 AM $ 59,731.3
+0.00%
$ -- $ 1.2 million
12:25 AM $ 59,855.95
+0.00%
$ -- $ 1.2 million
12:20 AM $ 59,829.92
+0.00%
$ -- $ 1.19 million
12:15 AM $ 59,832.2
+0.00%
$ -- $ 1.19 million
12:10 AM $ 59,832.64
+0.00%
$ -- $ 1.19 million
12:05 AM $ 59,952.49
+0.00%
$ -- $ 1.18 million
12:00 AM $ 59,927.7
+0.00%
$ -- $ 1.2 million
11:55 PM $ 59,983.68
+0.00%
$ -- $ 1.2 million
11:50 PM $ 60,057.05
+0.00%
$ -- $ 1.19 million
11:45 PM $ 59,970.15
+0.00%
$ -- $ 1.19 million
11:40 PM $ 60,117.16
+0.00%
$ -- $ 1.19 million
11:35 PM $ 60,120.53
+0.00%
$ -- $ 1.19 million
11:30 PM $ 60,129.41
+0.00%
$ -- $ 1.19 million
11:25 PM $ 60,172.06
+0.00%
$ -- $ 1.18 million
11:20 PM $ 60,231.26
+0.00%
$ -- $ 1.18 million
11:15 PM $ 60,231.24
+0.00%
$ -- $ 1.17 million
11:10 PM $ 60,236.3
+0.00%
$ -- $ 1.17 million
11:05 PM $ 60,237.83
-0.13%
$ -- $ 1.17 million