allBitcoin Historical Data

BTC Page 50
Download
Date Close Price change Market cap Trading volume
Jan 31, 12 AM $ 83,854.95
-0.04%
$ 1.67 trillion $ 5.22 million
Jan 30, 11 PM $ 83,969.73
+0.12%
$ 1.67 trillion $ 5.26 million
Jan 30, 10 PM $ 83,866.9
-0.21%
$ 1.67 trillion $ 5.24 million
Jan 30, 9 PM $ 84,020.14
+0.28%
$ 1.67 trillion $ 5.23 million
Jan 30, 8 PM $ 83,598.16
-0.47%
$ 1.66 trillion $ 5.09 million
Jan 30, 7 PM $ 84,185.67
+0.65%
$ 1.67 trillion $ 4.75 million
Jan 30, 6 PM $ 83,206.66
+0.37%
$ 1.66 trillion $ 4.57 million
Jan 30, 5 PM $ 82,937.64
+0.00%
$ 1.65 trillion $ 4.31 million
Jan 30, 4 PM $ 82,936.18
+0.13%
$ 1.65 trillion $ 4.35 million
Jan 30, 3 PM $ 82,896.03
-0.07%
$ 1.65 trillion $ 4.25 million
Jan 30, 2 PM $ 83,025.23
+0.62%
$ 1.65 trillion $ 4.37 million
Jan 30, 1 PM $ 82,528.89
-0.08%
$ 1.64 trillion $ 4.19 million
Jan 30, 12 PM $ 82,603.26
-0.42%
$ 1.64 trillion $ 4.08 million
Jan 30, 11 AM $ 82,769.53
+0.24%
$ 1.64 trillion $ 4.05 million
Jan 30, 10 AM $ 82,529.29
+0.48%
$ 1.64 trillion $ 3.99 million
Jan 30, 9 AM $ 82,060.06
-0.47%
$ 1.63 trillion $ 3.93 million
Jan 30, 8 AM $ 82,362.81
-0.36%
$ 1.64 trillion $ 3.84 million
Jan 30, 7 AM $ 82,575.83
+0.17%
$ 1.64 trillion $ 3.85 million
Jan 30, 6 AM $ 82,279.91
-0.72%
$ 1.64 trillion $ 3.73 million
Jan 30, 5 AM $ 82,853.05
+0.11%
$ 1.65 trillion $ 3.59 million
Jan 30, 4 AM $ 82,772.41
+0.51%
$ 1.65 trillion $ 3.53 million
Jan 30, 3 AM $ 82,266.66
+0.51%
$ 1.64 trillion $ 3.43 million
Jan 30, 2 AM $ 81,798.78
-0.54%
$ 1.63 trillion $ 3.4 million
Jan 30, 1 AM $ 82,066.48
-2.32%
$ 1.63 trillion $ 3.21 million
Jan 30, 12 AM $ 84,121.68
-0.36%
$ 1.67 trillion $ 2.37 million
Jan 29, 11 PM $ 84,423.93
+0.18%
$ 1.68 trillion $ 2.36 million
Jan 29, 10 PM $ 84,193.37
-0.04%
$ 1.68 trillion $ 2.35 million
Jan 29, 9 PM $ 84,148.23
+0.13%
$ 1.67 trillion $ 2.29 million
Jan 29, 8 PM $ 83,909.98
+0.00%
$ 1.67 trillion $ 2.32 million
Jan 29, 7 PM $ 83,883.06
+0.47%
$ 1.67 trillion $ 2.39 million
Jan 29, 6 PM $ 83,444.47
-0.88%
$ 1.67 trillion $ 2.45 million
Jan 29, 5 PM $ 84,365.68
-0.29%
$ 1.68 trillion $ 2.34 million
Jan 29, 4 PM $ 84,434.64
-0.47%
$ 1.68 trillion $ 2.25 million
Jan 29, 3 PM $ 84,587.01
-3.02%
$ 1.68 trillion $ 2.15 million
Jan 29, 2 PM $ 87,304.27
-0.49%
$ 1.74 trillion $ 1.79 million
Jan 29, 1 PM $ 87,835.47
+0.16%
$ 1.75 trillion $ 1.84 million
Jan 29, 12 PM $ 87,700.3
+0.20%
$ 1.75 trillion $ 1.9 million
Jan 29, 11 AM $ 87,524.72
-0.18%
$ 1.74 trillion $ 1.99 million
Jan 29, 10 AM $ 87,659.77
-0.07%
$ 1.74 trillion $ 2.05 million
Jan 29, 9 AM $ 87,731.47
+0.00%
$ 1.75 trillion $ 2.09 million
Jan 29, 8 AM $ 87,734.98
-0.39%
$ 1.75 trillion $ 2.13 million
Jan 29, 7 AM $ 88,076.63
+0.06%
$ 1.75 trillion $ 2.07 million
Jan 29, 6 AM $ 88,019.76
+0.10%
$ 1.75 trillion $ 2.07 million
Jan 29, 5 AM $ 87,993.99
-0.01%
$ 1.75 trillion $ 2.08 million
Jan 29, 4 AM $ 87,934.09
+0.17%
$ 1.75 trillion $ 2.12 million
Jan 29, 3 AM $ 87,787.72
+0.28%
$ 1.75 trillion $ 2.12 million
Jan 29, 2 AM $ 87,539.39
-0.92%
$ 1.74 trillion $ 2.09 million
Jan 29, 1 AM $ 88,393.1
-0.43%
$ 1.76 trillion $ 2 million
Jan 29, 12 AM $ 88,807.9
-0.24%
$ 1.77 trillion $ 1.99 million
Jan 28, 11 PM $ 89,043.37
-0.04%
$ 1.77 trillion $ 2 million