allBitcoin Historical Data

BTC Page 50
Download
Date Close Price change Market cap Trading volume
Mar 23, 8 PM $ 70,732.37
+0.23%
$ 1.41 trillion $ 2.99 million
Mar 23, 7 PM $ 70,620.04
-0.38%
$ 1.41 trillion $ 2.99 million
Mar 23, 6 PM $ 70,852.38
-0.06%
$ 1.41 trillion $ 2.98 million
Mar 23, 5 PM $ 70,827.79
+0.60%
$ 1.41 trillion $ 2.97 million
Mar 23, 4 PM $ 70,401.81
+0.36%
$ 1.4 trillion $ 2.9 million
Mar 23, 3 PM $ 70,438.1
-0.92%
$ 1.4 trillion $ 2.76 million
Mar 23, 2 PM $ 71,024.11
-0.34%
$ 1.41 trillion $ 2.65 million
Mar 23, 1 PM $ 70,962.9
+0.63%
$ 1.41 trillion $ 2.48 million
Mar 23, 12 PM $ 70,580.79
+0.89%
$ 1.4 trillion $ 2.25 million
Mar 23, 11 AM $ 70,137.92
+2.64%
$ 1.4 trillion $ 2 million
Mar 23, 10 AM $ 68,335.88
+0.44%
$ 1.36 trillion $ 1.1 million
Mar 23, 9 AM $ 68,031.24
-0.38%
$ 1.35 trillion $ 1.07 million
Mar 23, 8 AM $ 68,292.07
+0.03%
$ 1.36 trillion $ 1.06 million
Mar 23, 7 AM $ 68,200.27
+0.72%
$ 1.36 trillion $ 1.06 million
Mar 23, 6 AM $ 67,712.24
-1.31%
$ 1.35 trillion $ 1.01 million
Mar 23, 5 AM $ 68,537.98
+0.32%
$ 1.36 trillion $ 964,838
Mar 23, 4 AM $ 68,204.23
+0.34%
$ 1.36 trillion $ 914,259
Mar 23, 3 AM $ 67,973.25
-0.16%
$ 1.35 trillion $ 910,796
Mar 23, 2 AM $ 68,092.73
+0.42%
$ 1.36 trillion $ 933,355
Mar 23, 1 AM $ 67,958.48
+0.37%
$ 1.35 trillion $ 924,714
Mar 23, 12 AM $ 67,584.27
-0.24%
$ 1.34 trillion $ 904,613
Mar 22, 11 PM $ 67,938.68
-0.35%
$ 1.35 trillion $ 1 million
Mar 22, 10 PM $ 68,124.88
+0.63%
$ 1.36 trillion $ 1.13 million
Mar 22, 9 PM $ 67,695.93
-0.50%
$ 1.35 trillion $ 1.06 million
Mar 22, 8 PM $ 68,060.1
-0.04%
$ 1.35 trillion $ 1 million
Mar 22, 7 PM $ 68,061.7
-0.54%
$ 1.35 trillion $ 1.04 million
Mar 22, 6 PM $ 68,430.4
-0.20%
$ 1.36 trillion $ 1.02 million
Mar 22, 5 PM $ 68,566.07
-0.13%
$ 1.36 trillion $ 1 million
Mar 22, 4 PM $ 68,656.82
-0.02%
$ 1.37 trillion $ 1.02 million
Mar 22, 3 PM $ 68,675.81
+0.12%
$ 1.37 trillion $ 1.05 million
Mar 22, 2 PM $ 68,595.32
+0.02%
$ 1.37 trillion $ 1.07 million
Mar 22, 1 PM $ 68,473.08
-0.02%
$ 1.36 trillion $ 1.11 million
Mar 22, 12 PM $ 68,485.45
+0.52%
$ 1.36 trillion $ 1.07 million
Mar 22, 11 AM $ 68,159.24
-0.49%
$ 1.36 trillion $ 1.04 million
Mar 22, 10 AM $ 68,493.15
-0.24%
$ 1.36 trillion $ 993,941
Mar 22, 9 AM $ 68,643.3
+0.07%
$ 1.37 trillion $ 990,118
Mar 22, 8 AM $ 68,612.02
-0.07%
$ 1.37 trillion $ 981,420
Mar 22, 7 AM $ 68,924.25
-0.17%
$ 1.37 trillion $ 942,292
Mar 22, 6 AM $ 69,044.94
-0.04%
$ 1.37 trillion $ 938,963
Mar 22, 5 AM $ 69,075.38
-0.20%
$ 1.37 trillion $ 1.01 million
Mar 22, 4 AM $ 69,209.27
+0.08%
$ 1.38 trillion $ 1.02 million
Mar 22, 3 AM $ 69,194.85
+0.07%
$ 1.38 trillion $ 1.01 million
Mar 22, 2 AM $ 69,168.51
+0.51%
$ 1.38 trillion $ 931,465
Mar 22, 1 AM $ 68,793.19
+0.10%
$ 1.37 trillion $ 932,509
Mar 22, 12 AM $ 68,767.5
-0.33%
$ 1.37 trillion $ 921,166
Mar 21, 11 PM $ 69,160.95
-1.43%
$ 1.38 trillion $ 755,602
Mar 21, 10 PM $ 70,167.22
-0.01%
$ 1.4 trillion $ 668,638
Mar 21, 9 PM $ 70,224.7
-0.07%
$ 1.4 trillion $ 746,116
Mar 21, 8 PM $ 70,323.65
+0.14%
$ 1.4 trillion $ 837,657
Mar 21, 7 PM $ 70,227.68
-0.08%
$ 1.4 trillion $ 831,688