allBitcoin Historical Data

BTC Page 6
Download
Date Close Price change Market cap Trading volume
Sep 4, 2025 $ 110,786.32
-0.90%
$ 2.21 trillion $ 2.82 million
Sep 3, 2025 $ 111,995.02
+0.72%
$ 2.22 trillion $ 2.7 million
Sep 2, 2025 $ 111,217.19
+1.78%
$ 2.21 trillion $ 5.67 million
Sep 1, 2025 $ 109,226.06
+0.69%
$ 2.17 trillion $ 3.88 million
Aug 31, 2025 $ 109,140.24
+0.24%
$ 2.16 trillion $ 1.53 million
Aug 30, 2025 $ 108,675.97
+0.04%
$ 2.17 trillion $ 1.4 million
Aug 29, 2025 $ 108,738.98
-3.41%
$ 2.16 trillion $ 4.63 million
Aug 28, 2025 $ 112,547.21
+1.06%
$ 2.24 trillion $ 2.79 million
Aug 27, 2025 $ 111,587.23
-0.28%
$ 2.22 trillion $ 3.93 million
Aug 26, 2025 $ 111,869.69
+1.50%
$ 2.23 trillion $ 4.79 million
Aug 25, 2025 $ 110,557.64
-2.68%
$ 2.19 trillion $ 6.04 million
Aug 24, 2025 $ 113,388.1
-1.71%
$ 2.26 trillion $ 6.33 million
Aug 23, 2025 $ 115,254.15
-1.40%
$ 2.29 trillion $ 2.69 million
Aug 22, 2025 $ 116,766.05
+3.81%
$ 2.33 trillion $ 5.78 million
Aug 21, 2025 $ 112,594.58
-1.54%
$ 2.24 trillion $ 3.58 million
Aug 20, 2025 $ 114,540.95
+1.40%
$ 2.28 trillion $ 3.78 million
Aug 19, 2025 $ 113,213.18
-2.71%
$ 2.25 trillion $ 4.44 million
Aug 18, 2025 $ 116,434.75
-1.07%
$ 2.32 trillion $ 4.13 million
Aug 17, 2025 $ 117,696.85
+0.17%
$ 2.34 trillion $ 1.67 million
Aug 16, 2025 $ 117,483.69
+0.14%
$ 2.34 trillion $ 1.15 million
Aug 15, 2025 $ 117,338.35
-0.98%
$ 2.34 trillion $ 2.87 million
Aug 14, 2025 $ 118,132.59
-4.19%
$ 2.36 trillion $ 8.62 million
Aug 13, 2025 $ 123,376.6
+2.71%
$ 2.46 trillion $ 5.76 million
Aug 12, 2025 $ 120,049.07
-3.62%
$ 2.39 trillion $ 3.79 million
Aug 11, 2025 $ 119,481.97
+0.37%
$ 2.38 trillion $ 5.98 million
Aug 10, 2025 $ 119,036.29
+2.26%
$ 2.37 trillion $ 3.29 million
Aug 9, 2025 $ 116,450.04
-0.17%
$ 2.32 trillion $ 2.41 million
Aug 8, 2025 $ 116,663.37
-0.57%
$ 2.32 trillion $ 3.17 million
Aug 7, 2025 $ 117,207.39
+1.95%
$ 2.33 trillion $ 2.66 million
Aug 6, 2025 $ 114,937.74
+0.73%
$ 2.29 trillion $ 3.51 million
Aug 5, 2025 $ 114,094.85
-0.87%
$ 2.27 trillion $ 3.49 million
Aug 4, 2025 $ 115,102.89
+0.84%
$ 2.29 trillion $ 2.31 million
Aug 3, 2025 $ 114,176.78
+1.43%
$ 2.27 trillion $ 2.17 million
Aug 2, 2025 $ 112,760.1
-0.36%
$ 2.24 trillion $ 3.2 million
Aug 1, 2025 $ 112,837.31
-2.56%
$ 2.25 trillion $ 7.11 million
Jul 31, 2025 $ 115,828.16
-1.64%
$ 2.3 trillion $ 4.74 million
Jul 30, 2025 $ 117,844.75
+0.07%
$ 2.35 trillion $ 3.44 million
Jul 29, 2025 $ 117,697.65
-0.14%
$ 2.34 trillion $ 3.16 million
Jul 28, 2025 $ 117,923.18
-1.14%
$ 2.35 trillion $ 3.43 million
Jul 27, 2025 $ 119,343.72
+1.23%
$ 2.37 trillion $ 2.01 million
Jul 26, 2025 $ 118,003.92
+0.45%
$ 2.35 trillion $ 1.82 million
Jul 25, 2025 $ 117,402.98
-0.84%
$ 2.34 trillion $ 5.72 million
Jul 24, 2025 $ 118,146.95
-0.25%
$ 2.35 trillion $ 4.97 million
Jul 23, 2025 $ 118,466.99
-1.18%
$ 2.36 trillion $ 4.28 million
Jul 22, 2025 $ 119,953.94
+2.19%
$ 2.39 trillion $ 5.64 million
Jul 21, 2025 $ 117,414.69
+0.15%
$ 2.34 trillion $ 5.11 million
Jul 20, 2025 $ 117,177.17
-0.52%
$ 2.33 trillion $ 3.81 million
Jul 19, 2025 $ 117,783.88
-0.07%
$ 2.34 trillion $ 2.2 million
Jul 18, 2025 $ 117,888.36
-1.21%
$ 2.35 trillion $ 5.34 million
Jul 17, 2025 $ 119,334.67
+0.61%
$ 2.37 trillion $ 5.29 million