allBitcoin Historical Data

BTC Page 6
Download
Date Close Price change Market cap Trading volume
Jun 22, 9 AM $ 63,959.21
-0.07%
$ 1.27 trillion $ 871,329
Jun 22, 8 AM $ 64,001.47
-0.11%
$ 1.27 trillion $ 883,326
Jun 22, 7 AM $ 64,136.02
+0.45%
$ 1.28 trillion $ 889,606
Jun 22, 6 AM $ 63,853.37
-0.33%
$ 1.27 trillion $ 876,146
Jun 22, 5 AM $ 64,062.75
+0.24%
$ 1.27 trillion $ 858,989
Jun 22, 4 AM $ 63,926.75
-0.03%
$ 1.27 trillion $ 845,356
Jun 22, 3 AM $ 63,997.54
-0.31%
$ 1.27 trillion $ 838,600
Jun 22, 2 AM $ 64,204.79
-0.46%
$ 1.28 trillion $ 791,753
Jun 22, 1 AM $ 64,452.06
+1.22%
$ 1.28 trillion $ 767,315
Jun 22, 12 AM $ 63,616.64
+0.65%
$ 1.27 trillion $ 644,354
Jun 21, 11 PM $ 63,238.85
-0.71%
$ 1.26 trillion $ 570,859
Jun 21, 10 PM $ 63,580.58
-0.14%
$ 1.27 trillion $ 530,369
Jun 21, 9 PM $ 63,681.54
-0.15%
$ 1.27 trillion $ 512,454
Jun 21, 8 PM $ 63,958.39
-0.18%
$ 1.27 trillion $ 466,468
Jun 21, 7 PM $ 64,097.06
+0.14%
$ 1.28 trillion $ 445,855
Jun 21, 6 PM $ 64,035.23
+0.03%
$ 1.27 trillion $ 446,706
Jun 21, 5 PM $ 63,995.54
-0.03%
$ 1.27 trillion $ 425,454
Jun 21, 4 PM $ 64,009.87
-0.16%
$ 1.27 trillion $ 461,031
Jun 21, 3 PM $ 64,115.39
+0.27%
$ 1.28 trillion $ 478,809
Jun 21, 2 PM $ 63,907.64
-0.06%
$ 1.27 trillion $ 515,135
Jun 21, 1 PM $ 63,921.22
-0.09%
$ 1.27 trillion $ 571,093
Jun 21, 12 PM $ 63,911.87
-0.13%
$ 1.27 trillion $ 614,468
Jun 21, 11 AM $ 64,013.04
-0.30%
$ 1.27 trillion $ 604,649
Jun 21, 10 AM $ 64,216.81
+0.29%
$ 1.28 trillion $ 563,465
Jun 21, 9 AM $ 63,999.79
+0.25%
$ 1.27 trillion $ 553,355
Jun 21, 8 AM $ 63,829.88
-0.36%
$ 1.27 trillion $ 541,717
Jun 21, 7 AM $ 64,089
-0.08%
$ 1.28 trillion $ 558,494
Jun 21, 6 AM $ 64,143.74
+0.01%
$ 1.28 trillion $ 567,497
Jun 21, 5 AM $ 64,144.48
-0.14%
$ 1.28 trillion $ 567,854
Jun 21, 4 AM $ 64,269.07
+0.01%
$ 1.28 trillion $ 589,169
Jun 21, 3 AM $ 64,266.65
+0.22%
$ 1.28 trillion $ 605,173
Jun 21, 2 AM $ 64,130.45
-0.04%
$ 1.28 trillion $ 595,609
Jun 21, 1 AM $ 64,144.47
-0.01%
$ 1.28 trillion $ 611,299
Jun 21, 12 AM $ 64,147.49
+0.02%
$ 1.28 trillion $ 633,683
Jun 20, 11 PM $ 64,139.56
+0.02%
$ 1.28 trillion $ 659,415
Jun 20, 10 PM $ 64,117.28
+0.31%
$ 1.28 trillion $ 698,367
Jun 20, 9 PM $ 63,940.57
+0.24%
$ 1.27 trillion $ 684,186
Jun 20, 8 PM $ 63,753.23
-0.05%
$ 1.27 trillion $ 676,938
Jun 20, 7 PM $ 63,779.58
+0.18%
$ 1.27 trillion $ 687,270
Jun 20, 6 PM $ 63,653.13
-0.06%
$ 1.27 trillion $ 694,707
Jun 20, 5 PM $ 63,701.48
-0.28%
$ 1.27 trillion $ 701,646
Jun 20, 4 PM $ 63,870.78
-0.13%
$ 1.27 trillion $ 691,861
Jun 20, 3 PM $ 63,991.3
+0.31%
$ 1.27 trillion $ 708,016
Jun 20, 2 PM $ 63,787.83
+0.79%
$ 1.27 trillion $ 678,846
Jun 20, 1 PM $ 63,379.04
-0.08%
$ 1.26 trillion $ 655,211
Jun 20, 12 PM $ 63,450.69
-0.14%
$ 1.26 trillion $ 677,942
Jun 20, 11 AM $ 63,568.8
+0.06%
$ 1.27 trillion $ 725,194
Jun 20, 10 AM $ 63,498.98
-0.08%
$ 1.26 trillion $ 734,571
Jun 20, 9 AM $ 63,512.57
+0.34%
$ 1.26 trillion $ 746,993
Jun 20, 8 AM $ 63,296.42
-0.43%
$ 1.26 trillion $ 767,308