allBitcoin Historical Data

BTC Page 6
Download
Date Close Price change Market cap Trading volume
May 1, 8 PM $ 77,753.69
-0.51%
$ 1.55 trillion $ 1.22 million
May 1, 7 PM $ 78,151.13
-0.03%
$ 1.56 trillion $ 1.17 million
May 1, 6 PM $ 78,181.37
-0.11%
$ 1.56 trillion $ 1.18 million
May 1, 5 PM $ 78,242.8
+0.25%
$ 1.56 trillion $ 1.15 million
May 1, 4 PM $ 77,998.36
-0.14%
$ 1.55 trillion $ 1.1 million
May 1, 3 PM $ 77,995.56
-0.15%
$ 1.55 trillion $ 1.04 million
May 1, 2 PM $ 78,130.31
-0.51%
$ 1.55 trillion $ 973,432
May 1, 1 PM $ 78,169.9
+0.55%
$ 1.56 trillion $ 927,784
May 1, 12 PM $ 77,776.44
+0.71%
$ 1.55 trillion $ 814,684
May 1, 11 AM $ 77,158.03
+0.14%
$ 1.54 trillion $ 754,592
May 1, 10 AM $ 77,053.33
+0.05%
$ 1.53 trillion $ 763,516
May 1, 9 AM $ 77,013.36
-0.16%
$ 1.53 trillion $ 760,670
May 1, 8 AM $ 77,132.33
+0.39%
$ 1.53 trillion $ 779,976
May 1, 7 AM $ 76,817.14
+0.04%
$ 1.53 trillion $ 743,394
May 1, 6 AM $ 76,679.29
-0.26%
$ 1.53 trillion $ 764,373
May 1, 5 AM $ 76,880.26
+0.10%
$ 1.53 trillion $ 756,533
May 1, 4 AM $ 76,798.55
-0.12%
$ 1.53 trillion $ 784,822
May 1, 3 AM $ 76,924.13
+0.74%
$ 1.53 trillion $ 780,853
May 1, 2 AM $ 76,378.74
-0.10%
$ 1.52 trillion $ 699,209
May 1, 1 AM $ 76,431.3
+0.22%
$ 1.52 trillion $ 764,499
May 1, 12 AM $ 76,260.67
+0.22%
$ 1.52 trillion $ 782,129
Apr 30, 11 PM $ 76,095.7
+0.02%
$ 1.51 trillion $ 823,111
Apr 30, 10 PM $ 76,109.18
+0.07%
$ 1.51 trillion $ 827,874
Apr 30, 9 PM $ 76,101.76
-0.27%
$ 1.51 trillion $ 833,236
Apr 30, 8 PM $ 76,304.25
+0.16%
$ 1.52 trillion $ 848,002
Apr 30, 7 PM $ 76,207.7
+0.04%
$ 1.52 trillion $ 889,277
Apr 30, 6 PM $ 76,152.3
+0.08%
$ 1.52 trillion $ 888,606
Apr 30, 5 PM $ 75,973.84
-0.14%
$ 1.51 trillion $ 1.05 million
Apr 30, 4 PM $ 76,143.31
-0.13%
$ 1.52 trillion $ 1.07 million
Apr 30, 3 PM $ 76,222.43
+0.09%
$ 1.52 trillion $ 1.1 million
Apr 30, 2 PM $ 76,147.17
-0.12%
$ 1.52 trillion $ 1.13 million
Apr 30, 1 PM $ 76,255.86
+0.20%
$ 1.52 trillion $ 1.11 million
Apr 30, 12 PM $ 76,130.94
+0.43%
$ 1.52 trillion $ 1.16 million
Apr 30, 11 AM $ 75,822.35
+0.01%
$ 1.51 trillion $ 1.19 million
Apr 30, 10 AM $ 75,816.17
-0.14%
$ 1.51 trillion $ 1.18 million
Apr 30, 9 AM $ 75,914.99
+0.05%
$ 1.51 trillion $ 1.19 million
Apr 30, 8 AM $ 75,882.1
-0.01%
$ 1.51 trillion $ 1.24 million
Apr 30, 7 AM $ 75,900.93
+0.47%
$ 1.51 trillion $ 1.24 million
Apr 30, 6 AM $ 75,543.67
+0.11%
$ 1.5 trillion $ 1.22 million
Apr 30, 5 AM $ 75,476.52
+0.24%
$ 1.5 trillion $ 1.25 million
Apr 30, 4 AM $ 75,281.97
-0.58%
$ 1.5 trillion $ 1.22 million
Apr 30, 3 AM $ 75,709.53
+0.30%
$ 1.51 trillion $ 1.25 million
Apr 30, 2 AM $ 75,426.33
-0.89%
$ 1.5 trillion $ 1.28 million
Apr 30, 1 AM $ 76,119.56
+0.08%
$ 1.51 trillion $ 1.23 million
Apr 30, 12 AM $ 76,033.14
+0.57%
$ 1.51 trillion $ 1.24 million
Apr 29, 11 PM $ 75,600.6
-0.16%
$ 1.5 trillion $ 1.2 million
Apr 29, 10 PM $ 75,676.3
-0.14%
$ 1.51 trillion $ 1.19 million
Apr 29, 9 PM $ 75,787.72
+0.31%
$ 1.51 trillion $ 1.18 million
Apr 29, 8 PM $ 75,551.57
+0.37%
$ 1.5 trillion $ 1.16 million
Apr 29, 7 PM $ 75,196.61
-0.03%
$ 1.5 trillion $ 1.11 million