allBitcoin Historical Data

BTC Page 68
Download
Date Close Price change Market cap Trading volume
Dec 25, 5 AM $ 87,519.23
-0.07%
$ 1.74 trillion $ 968,358
Dec 25, 4 AM $ 87,580.96
-0.03%
$ 1.74 trillion $ 1 million
Dec 25, 3 AM $ 87,601.87
-0.01%
$ 1.74 trillion $ 1.04 million
Dec 25, 2 AM $ 87,598.79
+0.13%
$ 1.74 trillion $ 1.07 million
Dec 25, 1 AM $ 87,464.93
+0.09%
$ 1.74 trillion $ 1.12 million
Dec 25, 12 AM $ 87,416.07
-0.03%
$ 1.74 trillion $ 1.15 million
Dec 24, 11 PM $ 87,458.36
-0.36%
$ 1.74 trillion $ 1.17 million
Dec 24, 10 PM $ 87,772.25
+0.28%
$ 1.75 trillion $ 1.17 million
Dec 24, 9 PM $ 87,534.57
+0.15%
$ 1.74 trillion $ 1.19 million
Dec 24, 8 PM $ 87,407.88
+0.10%
$ 1.74 trillion $ 1.22 million
Dec 24, 7 PM $ 87,289.67
+0.03%
$ 1.74 trillion $ 1.38 million
Dec 24, 6 PM $ 87,247.15
+0.02%
$ 1.74 trillion $ 1.44 million
Dec 24, 5 PM $ 87,212.49
-0.01%
$ 1.74 trillion $ 1.52 million
Dec 24, 4 PM $ 87,223.13
+0.43%
$ 1.74 trillion $ 1.59 million
Dec 24, 3 PM $ 86,886.28
-0.12%
$ 1.73 trillion $ 1.69 million
Dec 24, 2 PM $ 86,673.64
-0.39%
$ 1.72 trillion $ 1.78 million
Dec 24, 1 PM $ 87,010.75
-0.20%
$ 1.73 trillion $ 1.8 million
Dec 24, 12 PM $ 87,174.82
+0.11%
$ 1.73 trillion $ 1.86 million
Dec 24, 11 AM $ 87,082.53
+0.20%
$ 1.73 trillion $ 1.9 million
Dec 24, 10 AM $ 86,903.7
+0.29%
$ 1.73 trillion $ 1.91 million
Dec 24, 9 AM $ 86,617.85
-0.12%
$ 1.72 trillion $ 1.89 million
Dec 24, 8 AM $ 86,719.85
-0.18%
$ 1.73 trillion $ 1.92 million
Dec 24, 7 AM $ 86,873.73
+0.08%
$ 1.73 trillion $ 1.89 million
Dec 24, 6 AM $ 86,799.08
+0.05%
$ 1.73 trillion $ 1.89 million
Dec 24, 5 AM $ 86,719.97
-0.43%
$ 1.73 trillion $ 1.97 million
Dec 24, 4 AM $ 87,125.82
+0.03%
$ 1.73 trillion $ 1.96 million
Dec 24, 3 AM $ 87,099.79
+0.19%
$ 1.73 trillion $ 1.98 million
Dec 24, 2 AM $ 86,836.73
-0.62%
$ 1.73 trillion $ 2.02 million
Dec 24, 1 AM $ 87,375.78
+0.04%
$ 1.74 trillion $ 2.04 million
Dec 24, 12 AM $ 87,339.01
+0.08%
$ 1.74 trillion $ 2.04 million
Dec 23, 11 PM $ 87,265.59
+0.02%
$ 1.74 trillion $ 2.04 million
Dec 23, 10 PM $ 87,411.94
-0.15%
$ 1.74 trillion $ 2.02 million
Dec 23, 9 PM $ 87,562.16
-0.30%
$ 1.74 trillion $ 2.03 million
Dec 23, 8 PM $ 87,876.78
+0.33%
$ 1.75 trillion $ 1.99 million
Dec 23, 7 PM $ 87,550
-0.24%
$ 1.74 trillion $ 1.96 million
Dec 23, 6 PM $ 87,838.59
+0.52%
$ 1.75 trillion $ 2.03 million
Dec 23, 5 PM $ 87,530.57
-0.32%
$ 1.74 trillion $ 1.93 million
Dec 23, 4 PM $ 87,779.55
+0.72%
$ 1.75 trillion $ 1.97 million
Dec 23, 3 PM $ 87,140.68
+0.13%
$ 1.73 trillion $ 2.07 million
Dec 23, 2 PM $ 87,082.69
-0.35%
$ 1.73 trillion $ 2.18 million
Dec 23, 1 PM $ 87,466.5
-0.23%
$ 1.74 trillion $ 2.44 million
Dec 23, 12 PM $ 87,620.74
+0.00%
$ 1.74 trillion $ 2.41 million
Dec 23, 11 AM $ 87,624
+0.27%
$ 1.74 trillion $ 2.46 million
Dec 23, 10 AM $ 87,376.19
+0.20%
$ 1.74 trillion $ 2.49 million
Dec 23, 9 AM $ 87,194.95
-0.12%
$ 1.74 trillion $ 2.52 million
Dec 23, 8 AM $ 87,334.33
-0.06%
$ 1.74 trillion $ 2.74 million
Dec 23, 7 AM $ 87,384.78
+0.29%
$ 1.74 trillion $ 2.92 million
Dec 23, 6 AM $ 87,104.47
-0.51%
$ 1.73 trillion $ 2.9 million
Dec 23, 5 AM $ 87,547.55
-0.44%
$ 1.74 trillion $ 2.85 million
Dec 23, 4 AM $ 87,929.83
-0.10%
$ 1.75 trillion $ 2.86 million