allBitcoin Historical Data

BTC Page 69
Download
Date Close Price change Market cap Trading volume
Feb 13, 1 AM $ 66,423.48
+0.91%
$ 1.32 trillion $ 2.35 million
Feb 13, 12 AM $ 65,780.6
-0.77%
$ 1.31 trillion $ 2.38 million
Feb 12, 11 PM $ 66,075.27
-0.11%
$ 1.31 trillion $ 2.33 million
Feb 12, 10 PM $ 66,150.77
+0.70%
$ 1.32 trillion $ 2.37 million
Feb 12, 9 PM $ 65,652.63
+0.50%
$ 1.31 trillion $ 2.46 million
Feb 12, 8 PM $ 65,137.63
-0.89%
$ 1.3 trillion $ 2.54 million
Feb 12, 7 PM $ 65,938.75
+0.74%
$ 1.31 trillion $ 2.6 million
Feb 12, 6 PM $ 65,533.21
+0.19%
$ 1.3 trillion $ 2.7 million
Feb 12, 5 PM $ 65,746.58
+0.07%
$ 1.31 trillion $ 2.76 million
Feb 12, 4 PM $ 66,244.72
-1.21%
$ 1.32 trillion $ 2.82 million
Feb 12, 3 PM $ 67,309.64
-0.60%
$ 1.34 trillion $ 2.6 million
Feb 12, 2 PM $ 67,714.19
-0.21%
$ 1.35 trillion $ 2.62 million
Feb 12, 1 PM $ 67,855.4
+0.39%
$ 1.35 trillion $ 2.96 million
Feb 12, 12 PM $ 67,718.11
-0.33%
$ 1.35 trillion $ 3.1 million
Feb 12, 11 AM $ 67,869.23
+0.05%
$ 1.35 trillion $ 3.12 million
Feb 12, 10 AM $ 67,636.32
+0.37%
$ 1.35 trillion $ 3.09 million
Feb 12, 9 AM $ 67,210.21
+0.43%
$ 1.34 trillion $ 3.02 million
Feb 12, 8 AM $ 66,827.31
-0.31%
$ 1.33 trillion $ 3.01 million
Feb 12, 7 AM $ 66,969.35
-0.01%
$ 1.33 trillion $ 3 million
Feb 12, 6 AM $ 66,988.04
+0.07%
$ 1.33 trillion $ 3 million
Feb 12, 5 AM $ 66,847.96
+0.00%
$ 1.33 trillion $ 3.02 million
Feb 12, 4 AM $ 67,014.41
-0.47%
$ 1.33 trillion $ 2.98 million
Feb 12, 3 AM $ 67,292.5
+0.07%
$ 1.34 trillion $ 3.12 million
Feb 12, 2 AM $ 67,487.52
+0.03%
$ 1.34 trillion $ 3.14 million
Feb 12, 1 AM $ 67,475.18
+0.17%
$ 1.34 trillion $ 3.11 million
Feb 12, 12 AM $ 67,404.38
+0.88%
$ 1.34 trillion $ 3.04 million
Feb 11, 11 PM $ 66,856.18
-0.63%
$ 1.33 trillion $ 2.97 million
Feb 11, 10 PM $ 67,348.82
-0.43%
$ 1.34 trillion $ 2.88 million
Feb 11, 9 PM $ 67,756.27
+0.59%
$ 1.35 trillion $ 2.78 million
Feb 11, 8 PM $ 67,360.51
-0.11%
$ 1.34 trillion $ 2.7 million
Feb 11, 7 PM $ 67,469.53
+0.57%
$ 1.34 trillion $ 2.67 million
Feb 11, 6 PM $ 67,009.6
+0.90%
$ 1.33 trillion $ 2.6 million
Feb 11, 5 PM $ 66,562.95
+0.95%
$ 1.32 trillion $ 2.58 million
Feb 11, 4 PM $ 65,939.42
-0.64%
$ 1.31 trillion $ 2.49 million
Feb 11, 3 PM $ 66,148.03
-1.00%
$ 1.32 trillion $ 2.45 million
Feb 11, 2 PM $ 66,953.62
-0.50%
$ 1.33 trillion $ 2.42 million
Feb 11, 1 PM $ 66,854.57
-0.15%
$ 1.33 trillion $ 2.09 million
Feb 11, 12 PM $ 66,910.24
+0.09%
$ 1.33 trillion $ 1.96 million
Feb 11, 11 AM $ 66,826.55
+0.69%
$ 1.33 trillion $ 1.96 million
Feb 11, 10 AM $ 66,260.83
-0.58%
$ 1.32 trillion $ 1.96 million
Feb 11, 9 AM $ 66,644.82
-0.17%
$ 1.33 trillion $ 1.94 million
Feb 11, 8 AM $ 66,821.44
-0.12%
$ 1.33 trillion $ 1.95 million
Feb 11, 7 AM $ 67,009.73
+0.54%
$ 1.33 trillion $ 1.96 million
Feb 11, 6 AM $ 66,678.55
-0.92%
$ 1.33 trillion $ 1.95 million
Feb 11, 5 AM $ 67,395.32
-0.17%
$ 1.34 trillion $ 1.94 million
Feb 11, 4 AM $ 67,508.39
-0.85%
$ 1.34 trillion $ 1.93 million
Feb 11, 3 AM $ 68,252.74
-0.38%
$ 1.36 trillion $ 1.79 million
Feb 11, 2 AM $ 68,510.87
-0.64%
$ 1.36 trillion $ 1.81 million
Feb 11, 1 AM $ 68,869.55
-0.23%
$ 1.37 trillion $ 1.81 million
Feb 11, 12 AM $ 68,909.11
+0.35%
$ 1.37 trillion $ 1.89 million