Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

allBitcoin Historical Data

BTC Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 27, 2025 $91,201.94
+0.90%
$1.81 trillion $2.26 million
Nov 26, 2025 $90,214.33
+3.36%
$1.8 trillion $3.61 million
Nov 25, 2025 $87,156.6
-1.19%
$1.74 trillion $3.79 million
Nov 24, 2025 $88,583.26
+2.21%
$1.76 trillion $5.09 million
Nov 23, 2025 $87,643.32
+3.60%
$1.72 trillion $3.33 million
Nov 22, 2025 $84,522.47
-0.49%
$1.69 trillion $2.78 million
Nov 21, 2025 $84,405.6
-2.51%
$1.69 trillion $7.84 million
Nov 20, 2025 $87,842.58
-3.71%
$1.73 trillion $6.93 million
Nov 19, 2025 $91,056.87
-1.76%
$1.81 trillion $5.89 million
Nov 18, 2025 $92,990.85
+1.22%
$1.84 trillion $5.99 million
Nov 17, 2025 $91,798.86
-2.60%
$1.83 trillion $6.66 million
Nov 16, 2025 $93,944.92
-1.59%
$1.87 trillion $3.86 million
Nov 15, 2025 $95,352.31
+0.93%
$1.9 trillion $3.04 million
Nov 14, 2025 $95,072.53
-4.64%
$1.88 trillion $9.3 million
Nov 13, 2025 $99,606.22
-1.85%
$1.99 trillion $6.93 million
Nov 12, 2025 $101,617.28
-1.18%
$2.02 trillion $3.92 million
Nov 11, 2025 $102,802.25
-3.15%
$2.05 trillion $4.16 million
Nov 10, 2025 $106,166.49
+1.56%
$2.11 trillion $3.62 million
Nov 9, 2025 $104,522.96
+2.18%
$2.08 trillion $2.51 million
Nov 8, 2025 $102,285.68
-1.00%
$2.04 trillion $1.9 million
Nov 7, 2025 $103,348.28
+2.05%
$2.06 trillion $6.04 million
Nov 6, 2025 $101,217.84
-2.59%
$2.01 trillion $5.31 million
Nov 5, 2025 $103,954.93
+2.38%
$2.07 trillion $7.12 million
Nov 4, 2025 $101,435.39
-4.86%
$2.02 trillion $8.45 million
Nov 3, 2025 $106,580.28
-3.66%
$2.12 trillion $6.24 million
Nov 2, 2025 $110,446.11
+0.33%
$2.2 trillion $2.07 million
Nov 1, 2025 $110,086.79
+0.39%
$2.19 trillion $1.31 million
Oct 31, 2025 $109,613.54
+1.26%
$2.18 trillion $5.41 million
Oct 30, 2025 $107,663.03
-2.18%
$2.15 trillion $6.49 million
Oct 29, 2025 $110,082.4
-2.60%
$2.19 trillion $5.62 million
Oct 28, 2025 $113,027.48
-0.97%
$2.25 trillion $3.76 million
Oct 27, 2025 $114,103.26
-0.44%
$2.27 trillion $3.23 million
Oct 26, 2025 $114,604.85
+2.66%
$2.28 trillion $2.88 million
Oct 25, 2025 $111,631.73
+0.52%
$2.22 trillion $876,451
Oct 24, 2025 $111,068.08
+0.91%
$2.21 trillion $4.03 million
Oct 23, 2025 $110,094.63
+2.25%
$2.19 trillion $4.51 million
Oct 22, 2025 $107,255.18
-1.23%
$2.14 trillion $7.32 million
Oct 21, 2025 $109,461.15
-0.96%
$2.16 trillion $8.02 million
Oct 20, 2025 $110,825.56
+2.00%
$2.2 trillion $3.79 million
Oct 19, 2025 $109,357.71
+2.09%
$2.16 trillion $2.89 million
Oct 18, 2025 $107,283.54
+0.57%
$2.13 trillion $1.77 million
Oct 17, 2025 $106,948.02
-1.11%
$2.12 trillion $6.4 million
Oct 16, 2025 $108,027.65
-2.49%
$2.15 trillion $6.33 million
Oct 15, 2025 $111,298.13
-1.72%
$2.21 trillion $5.44 million
Oct 14, 2025 $113,035.08
-1.85%
$2.25 trillion $6.82 million
Oct 13, 2025 $115,170.08
+0.08%
$2.29 trillion $5.75 million
Oct 12, 2025 $115,113.7
+3.83%
$2.29 trillion $7.56 million
Oct 11, 2025 $110,960.04
-2.29%
$2.21 trillion $7.14 million
Oct 10, 2025 $114,237.95
-6.05%
$2.27 trillion $13.61 million
Oct 9, 2025 $121,600.35
-1.44%
$2.42 trillion $3.23 million