allBitcoin Historical Data

BTC Page 7
Download
Date Close Price change Market cap Trading volume
Jul 16, 2025 $ 118,644.83
+0.91%
$ 2.36 trillion $ 4.22 million
Jul 15, 2025 $ 117,584.28
-1.77%
$ 2.34 trillion $ 7.7 million
Jul 14, 2025 $ 119,704.46
+0.76%
$ 2.38 trillion $ 4.51 million
Jul 13, 2025 $ 118,489.99
+1.03%
$ 2.36 trillion $ 2.01 million
Jul 12, 2025 $ 117,232.6
-0.37%
$ 2.33 trillion $ 2.1 million
Jul 11, 2025 $ 118,664.52
+3.25%
$ 2.36 trillion $ 8.93 million
Jul 10, 2025 $ 113,218.92
+1.85%
$ 2.25 trillion $ 6.75 million
Jul 9, 2025 $ 108,989.21
+0.09%
$ 2.17 trillion $ 234,471
Jul 8, 2025 $ 108,899.04
+0.66%
$ 2.17 trillion $ 2.04 million
Jul 7, 2025 $ 108,181.09
-0.83%
$ 2.15 trillion $ 2.59 million
Jul 6, 2025 $ 109,031.6
+0.85%
$ 2.17 trillion $ 1.61 million
Jul 5, 2025 $ 108,110.37
+0.11%
$ 2.15 trillion $ 1.06 million
Jul 4, 2025 $ 108,002.32
-1.42%
$ 2.15 trillion $ 2.78 million
Jul 3, 2025 $ 109,564.01
+0.74%
$ 2.18 trillion $ 3.91 million
Jul 2, 2025 $ 109,145.7
+3.36%
$ 2.17 trillion $ 3.08 million
Jul 1, 2025 $ 105,754.06
-1.25%
$ 2.1 trillion $ 3.62 million
Jun 30, 2025 $ 107,095.14
-1.07%
$ 2.13 trillion $ 2.46 million
Jun 29, 2025 $ 108,250.99
+0.95%
$ 2.15 trillion $ 1.96 million
Jun 28, 2025 $ 107,215.88
+0.23%
$ 2.13 trillion $ 1.72 million
Jun 27, 2025 $ 106,964.47
+0.04%
$ 2.13 trillion $ 3.74 million
Jun 26, 2025 $ 106,923.27
-0.24%
$ 2.13 trillion $ 3.13 million
Jun 25, 2025 $ 107,207.11
+1.24%
$ 2.13 trillion $ 4.2 million
Jun 24, 2025 $ 105,871.05
+0.39%
$ 2.11 trillion $ 3.8 million
Jun 23, 2025 $ 105,459.33
+4.38%
$ 2.1 trillion $ 8.04 million
Jun 22, 2025 $ 100,805
-0.47%
$ 2.01 trillion $ 7.87 million
Jun 21, 2025 $ 101,113.42
-2.02%
$ 2.01 trillion $ 3.07 million
Jun 20, 2025 $ 103,238.35
-1.39%
$ 2.05 trillion $ 4.14 million
Jun 19, 2025 $ 104,677.04
-0.27%
$ 2.08 trillion $ 2.46 million
Jun 18, 2025 $ 105,003.51
+0.37%
$ 2.09 trillion $ 5.69 million
Jun 17, 2025 $ 104,652.28
-2.32%
$ 2.08 trillion $ 4.46 million
Jun 16, 2025 $ 107,141
+1.55%
$ 2.13 trillion $ 4.23 million
Jun 15, 2025 $ 105,499.49
+0.05%
$ 2.1 trillion $ 1.65 million
Jun 14, 2025 $ 105,429.42
+0.11%
$ 2.1 trillion $ 1.79 million
Jun 13, 2025 $ 104,630.31
-1.30%
$ -- $ 6.41 million
Jun 12, 2025 $ 106,012.87
-2.39%
$ 2.11 trillion $ 4.53 million
Jun 11, 2025 $ 108,608.81
-1.33%
$ 2.16 trillion $ 3.25 million
Jun 10, 2025 $ 110,030.12
-0.10%
$ 2.19 trillion $ 3.98 million
Jun 9, 2025 $ 110,119.88
+4.15%
$ 2.19 trillion $ 3.92 million
Jun 8, 2025 $ 105,729.13
+0.11%
$ 2.1 trillion $ 1.33 million
Jun 7, 2025 $ 105,638.12
+1.21%
$ 2.1 trillion $ 1.73 million
Jun 6, 2025 $ 104,373.27
+2.73%
$ 2.08 trillion $ 3.36 million
Jun 5, 2025 $ 101,586.68
-3.04%
$ 2.02 trillion $ 7.12 million
Jun 4, 2025 $ 104,757.82
+0.51%
$ 2.08 trillion $ 2.21 million
Jun 3, 2025 $ 105,786.43
-0.06%
$ 2.11 trillion $ 3.17 million
Jun 2, 2025 $ 105,856.86
+0.19%
$ 2.11 trillion $ 4.35 million
Jun 1, 2025 $ 105,490.63
+0.80%
$ 2.1 trillion $ 2.9 million
May 31, 2025 $ 104,653.87
+0.64%
$ 2.08 trillion $ 2.69 million
May 30, 2025 $ 103,992.12
-1.54%
$ 2.07 trillion $ 6.3 million
May 29, 2025 $ 105,555.05
-2.02%
$ 2.1 trillion $ 5.15 million
May 28, 2025 $ 107,729.23
-1.09%
$ 2.14 trillion $ 3.92 million