allBitcoin Historical Data

BTC Page 7
Download
Date Close Price change Market cap Trading volume
Apr 29, 7 PM $ 75,196.61
-0.03%
$ 1.5 trillion $ 1.11 million
Apr 29, 6 PM $ 75,134.47
-0.82%
$ 1.5 trillion $ 1.1 million
Apr 29, 5 PM $ 75,756.83
+0.19%
$ 1.51 trillion $ 911,988
Apr 29, 4 PM $ 75,551.84
-0.08%
$ 1.5 trillion $ 893,963
Apr 29, 3 PM $ 75,689.73
-0.96%
$ 1.51 trillion $ 881,415
Apr 29, 2 PM $ 76,402.98
-0.23%
$ 1.52 trillion $ 852,425
Apr 29, 1 PM $ 76,523.25
-0.53%
$ 1.52 trillion $ 837,070
Apr 29, 12 PM $ 76,934.83
-0.57%
$ 1.53 trillion $ 802,030
Apr 29, 11 AM $ 77,373.91
-0.06%
$ 1.54 trillion $ 750,858
Apr 29, 10 AM $ 77,425.56
-0.05%
$ 1.54 trillion $ 764,655
Apr 29, 9 AM $ 77,462.39
+0.82%
$ 1.54 trillion $ 746,895
Apr 29, 8 AM $ 76,835.04
-0.04%
$ 1.53 trillion $ 690,997
Apr 29, 7 AM $ 76,865.73
+0.08%
$ 1.53 trillion $ 698,365
Apr 29, 6 AM $ 76,804.19
-0.36%
$ 1.53 trillion $ 727,035
Apr 29, 5 AM $ 77,080.14
-0.03%
$ 1.53 trillion $ 716,196
Apr 29, 4 AM $ 77,124.09
+0.44%
$ 1.53 trillion $ 738,158
Apr 29, 3 AM $ 76,784.2
+0.65%
$ 1.53 trillion $ 697,524
Apr 29, 2 AM $ 76,288.28
-0.11%
$ 1.52 trillion $ 657,351
Apr 29, 1 AM $ 76,397.95
+0.24%
$ 1.52 trillion $ 693,400
Apr 29, 12 AM $ 76,173.82
+0.04%
$ 1.52 trillion $ 666,334
Apr 28, 11 PM $ 76,109
+0.04%
$ 1.51 trillion $ 669,808
Apr 28, 10 PM $ 76,121.73
-0.06%
$ 1.51 trillion $ 703,098
Apr 28, 9 PM $ 76,155.63
-0.08%
$ 1.52 trillion $ 709,461
Apr 28, 8 PM $ 76,220.75
+0.14%
$ 1.52 trillion $ 711,157
Apr 28, 7 PM $ 76,119.73
+0.13%
$ 1.51 trillion $ 720,426
Apr 28, 6 PM $ 75,998.02
-0.01%
$ 1.51 trillion $ 752,952
Apr 28, 5 PM $ 76,009.36
+0.31%
$ 1.51 trillion $ 761,359
Apr 28, 4 PM $ 75,754.07
-0.12%
$ 1.51 trillion $ 759,865
Apr 28, 3 PM $ 75,813.09
+0.20%
$ 1.51 trillion $ 787,809
Apr 28, 2 PM $ 75,562.95
-0.49%
$ 1.5 trillion $ 927,180
Apr 28, 1 PM $ 76,078
-0.13%
$ 1.51 trillion $ 957,291
Apr 28, 12 PM $ 76,170.76
+0.12%
$ 1.52 trillion $ 939,135
Apr 28, 11 AM $ 76,075.05
-0.46%
$ 1.51 trillion $ 935,189
Apr 28, 10 AM $ 76,420.77
-0.01%
$ 1.52 trillion $ 910,609
Apr 28, 9 AM $ 76,380.67
-0.32%
$ 1.52 trillion $ 905,883
Apr 28, 8 AM $ 76,617.44
-0.06%
$ 1.52 trillion $ 901,537
Apr 28, 7 AM $ 76,643.21
+0.15%
$ 1.53 trillion $ 895,308
Apr 28, 6 AM $ 76,516.53
-0.31%
$ 1.52 trillion $ 866,553
Apr 28, 5 AM $ 76,731.97
+0.02%
$ 1.53 trillion $ 875,965
Apr 28, 4 AM $ 76,710.7
+0.12%
$ 1.53 trillion $ 1.05 million
Apr 28, 3 AM $ 76,618.15
-0.03%
$ 1.52 trillion $ 1.05 million
Apr 28, 2 AM $ 76,647.6
-0.37%
$ 1.53 trillion $ 1.05 million
Apr 28, 1 AM $ 76,927.95
-0.36%
$ 1.53 trillion $ 1.03 million
Apr 28, 12 AM $ 77,153.03
-0.03%
$ 1.54 trillion $ 1.15 million
Apr 27, 11 PM $ 77,069.21
+0.31%
$ 1.53 trillion $ 1.27 million
Apr 27, 10 PM $ 76,827.43
+0.13%
$ 1.53 trillion $ 1.36 million
Apr 27, 9 PM $ 76,735.27
-0.06%
$ 1.53 trillion $ 1.5 million
Apr 27, 8 PM $ 76,784.08
+0.21%
$ 1.53 trillion $ 1.73 million
Apr 27, 7 PM $ 76,601.54
-0.09%
$ 1.52 trillion $ 1.74 million
Apr 27, 6 PM $ 76,661.65
+0.05%
$ 1.53 trillion $ 1.76 million