allBitcoin Historical Data

BTC Page 7
Download
Date Close Price change Market cap Trading volume
Jun 20, 8 AM $ 63,296.42
-0.43%
$ 1.26 trillion $ 767,308
Jun 20, 7 AM $ 63,594.84
+0.01%
$ 1.27 trillion $ 738,782
Jun 20, 6 AM $ 63,586.73
+0.08%
$ 1.27 trillion $ 786,637
Jun 20, 5 AM $ 63,489.52
+0.10%
$ 1.26 trillion $ 850,642
Jun 20, 4 AM $ 63,408.73
+0.20%
$ 1.26 trillion $ 994,766
Jun 20, 3 AM $ 63,292.85
+0.18%
$ 1.26 trillion $ 1.01 million
Jun 20, 2 AM $ 63,166.73
-0.35%
$ 1.26 trillion $ 1.08 million
Jun 20, 1 AM $ 63,355.1
-0.21%
$ 1.26 trillion $ 1.1 million
Jun 20, 12 AM $ 63,442.67
+0.09%
$ 1.26 trillion $ 1.08 million
Jun 19, 11 PM $ 63,155.25
+0.03%
$ 1.26 trillion $ 1.04 million
Jun 19, 10 PM $ 63,165.93
+0.36%
$ 1.26 trillion $ 1.03 million
Jun 19, 9 PM $ 62,957.89
-0.09%
$ 1.25 trillion $ 1.03 million
Jun 19, 8 PM $ 63,007.02
+0.16%
$ 1.25 trillion $ 1.02 million
Jun 19, 7 PM $ 62,912.15
+0.04%
$ 1.25 trillion $ 1.05 million
Jun 19, 6 PM $ 62,888.93
-0.29%
$ 1.25 trillion $ 1.05 million
Jun 19, 5 PM $ 63,048.17
+0.35%
$ 1.25 trillion $ 1.09 million
Jun 19, 4 PM $ 62,976.03
-0.15%
$ 1.25 trillion $ 1.09 million
Jun 19, 3 PM $ 63,111.76
+0.07%
$ 1.26 trillion $ 1.08 million
Jun 19, 2 PM $ 63,122.59
+0.19%
$ 1.26 trillion $ 1.18 million
Jun 19, 1 PM $ 62,993.22
+0.46%
$ 1.25 trillion $ 1.23 million
Jun 19, 12 PM $ 62,542.45
+0.17%
$ 1.24 trillion $ 1.2 million
Jun 19, 11 AM $ 62,447.46
+0.25%
$ 1.24 trillion $ 1.18 million
Jun 19, 10 AM $ 62,254.96
+0.07%
$ 1.24 trillion $ 1.2 million
Jun 19, 9 AM $ 62,212.42
-0.31%
$ 1.24 trillion $ 1.74 million
Jun 19, 8 AM $ 62,408.2
-0.08%
$ 1.24 trillion $ 1.76 million
Jun 19, 7 AM $ 62,357
-0.32%
$ 1.24 trillion $ 1.78 million
Jun 19, 6 AM $ 62,499.94
-0.13%
$ 1.24 trillion $ 1.76 million
Jun 19, 5 AM $ 62,538.02
+0.15%
$ 1.24 trillion $ 1.72 million
Jun 19, 4 AM $ 62,442.55
-0.45%
$ 1.24 trillion $ 1.54 million
Jun 19, 3 AM $ 62,587.26
-0.35%
$ 1.25 trillion $ 1.55 million
Jun 19, 2 AM $ 62,753.53
-0.10%
$ 1.25 trillion $ 1.48 million
Jun 19, 1 AM $ 62,775.86
-0.18%
$ 1.25 trillion $ 1.46 million
Jun 19, 12 AM $ 62,923.49
+0.05%
$ 1.25 trillion $ 1.5 million
Jun 18, 11 PM $ 62,861.47
+0.13%
$ 1.25 trillion $ 1.51 million
Jun 18, 10 PM $ 62,758.83
-0.05%
$ 1.25 trillion $ 1.51 million
Jun 18, 9 PM $ 62,762.98
-0.28%
$ 1.25 trillion $ 1.54 million
Jun 18, 8 PM $ 62,922.51
+0.18%
$ 1.25 trillion $ 1.56 million
Jun 18, 7 PM $ 62,795.22
+0.36%
$ 1.25 trillion $ 1.55 million
Jun 18, 6 PM $ 62,688.27
+0.33%
$ 1.25 trillion $ 1.71 million
Jun 18, 5 PM $ 62,516.64
-0.03%
$ 1.24 trillion $ 1.99 million
Jun 18, 4 PM $ 62,558.51
+0.16%
$ 1.24 trillion $ 2 million
Jun 18, 3 PM $ 62,588.84
-1.52%
$ 1.25 trillion $ 2.03 million
Jun 18, 2 PM $ 63,687.42
-0.42%
$ 1.27 trillion $ 2 million
Jun 18, 1 PM $ 63,966.11
-0.33%
$ 1.27 trillion $ 1.99 million
Jun 18, 12 PM $ 64,170.32
+0.58%
$ 1.28 trillion $ 1.99 million
Jun 18, 11 AM $ 63,794.06
-0.15%
$ 1.27 trillion $ 1.99 million
Jun 18, 10 AM $ 63,889.6
-0.37%
$ 1.27 trillion $ 1.97 million
Jun 18, 9 AM $ 64,155.49
-0.26%
$ 1.28 trillion $ 1.39 million
Jun 18, 8 AM $ 64,321.29
+0.00%
$ 1.28 trillion $ 1.4 million
Jun 18, 7 AM $ 64,310.44
+0.54%
$ 1.28 trillion $ 1.41 million