allBitcoin Historical Data

BTC Page 71
Download
Date Close Price change Market cap Trading volume
Feb 8, 11 PM $ 70,386.81
-0.64%
$ 1.4 trillion $ 2.16 million
Feb 8, 10 PM $ 70,683.06
+0.29%
$ 1.41 trillion $ 1.78 million
Feb 8, 9 PM $ 70,396.69
-0.29%
$ 1.4 trillion $ 1.77 million
Feb 8, 8 PM $ 70,694.3
-0.68%
$ 1.41 trillion $ 1.75 million
Feb 8, 7 PM $ 71,233.71
+0.35%
$ 1.42 trillion $ 1.74 million
Feb 8, 6 PM $ 71,144.02
+0.81%
$ 1.42 trillion $ 1.71 million
Feb 8, 5 PM $ 70,550.28
+0.36%
$ 1.4 trillion $ 1.7 million
Feb 8, 4 PM $ 70,472.2
-0.51%
$ 1.4 trillion $ 1.73 million
Feb 8, 3 PM $ 70,897.58
-0.19%
$ 1.41 trillion $ 2.67 million
Feb 8, 2 PM $ 71,042.42
-0.10%
$ 1.41 trillion $ 2.77 million
Feb 8, 1 PM $ 71,111.63
+0.32%
$ 1.42 trillion $ 2.84 million
Feb 8, 12 PM $ 70,796.21
+0.04%
$ 1.41 trillion $ 2.87 million
Feb 8, 11 AM $ 70,785.51
+1.05%
$ 1.41 trillion $ 3.27 million
Feb 8, 10 AM $ 70,045.43
+0.16%
$ 1.39 trillion $ 3.19 million
Feb 8, 9 AM $ 69,994.47
-0.66%
$ 1.39 trillion $ 3.18 million
Feb 8, 8 AM $ 70,169.69
+1.07%
$ 1.4 trillion $ 3.16 million
Feb 8, 7 AM $ 69,347.74
+0.30%
$ 1.38 trillion $ 3.15 million
Feb 8, 6 AM $ 69,142.97
+0.15%
$ 1.38 trillion $ 3.62 million
Feb 8, 5 AM $ 69,028.22
-0.14%
$ 1.37 trillion $ 3.79 million
Feb 8, 4 AM $ 69,023.54
+0.10%
$ 1.37 trillion $ 3.93 million
Feb 8, 3 AM $ 69,119.45
-0.13%
$ 1.38 trillion $ 4.05 million
Feb 8, 2 AM $ 69,186.74
-0.04%
$ 1.38 trillion $ 4.12 million
Feb 8, 1 AM $ 69,155.24
+0.28%
$ 1.38 trillion $ 4.16 million
Feb 8, 12 AM $ 68,823.71
-0.45%
$ 1.37 trillion $ 4.2 million
Feb 7, 11 PM $ 69,238.07
-0.05%
$ 1.38 trillion $ 4.32 million
Feb 7, 10 PM $ 69,254.72
-0.07%
$ 1.38 trillion $ 4.44 million
Feb 7, 9 PM $ 69,289.98
-0.22%
$ 1.38 trillion $ 4.62 million
Feb 7, 8 PM $ 69,419.14
+0.18%
$ 1.38 trillion $ 4.67 million
Feb 7, 7 PM $ 69,295.17
-0.05%
$ 1.38 trillion $ 4.91 million
Feb 7, 6 PM $ 69,248.96
+0.39%
$ 1.38 trillion $ 5.15 million
Feb 7, 5 PM $ 68,976.6
+0.24%
$ 1.37 trillion $ 5.45 million
Feb 7, 4 PM $ 68,955.05
+0.09%
$ 1.37 trillion $ 5.89 million
Feb 7, 3 PM $ 69,122.74
+0.97%
$ 1.38 trillion $ 5.32 million
Feb 7, 2 PM $ 68,546.63
-0.40%
$ 1.36 trillion $ 5.69 million
Feb 7, 1 PM $ 68,777.56
-0.17%
$ 1.37 trillion $ 6.09 million
Feb 7, 12 PM $ 68,895.65
+1.99%
$ 1.37 trillion $ 6.11 million
Feb 7, 11 AM $ 67,679.91
-0.12%
$ 1.35 trillion $ 5.66 million
Feb 7, 10 AM $ 67,576.71
-0.37%
$ 1.34 trillion $ 5.63 million
Feb 7, 9 AM $ 67,848.28
-0.85%
$ 1.35 trillion $ 5.63 million
Feb 7, 8 AM $ 68,426.86
+0.63%
$ 1.36 trillion $ 5.67 million
Feb 7, 7 AM $ 67,911.63
-1.11%
$ 1.35 trillion $ 5.61 million
Feb 7, 6 AM $ 69,498.77
-0.64%
$ 1.38 trillion $ 5.24 million
Feb 7, 5 AM $ 69,870.5
-0.98%
$ 1.39 trillion $ 5.23 million
Feb 7, 4 AM $ 70,561.86
-0.12%
$ 1.4 trillion $ 5.23 million
Feb 7, 3 AM $ 70,529.65
+0.63%
$ 1.4 trillion $ 5.18 million
Feb 7, 2 AM $ 70,014.47
-0.35%
$ 1.39 trillion $ 5.32 million
Feb 7, 1 AM $ 70,303.49
+0.77%
$ 1.4 trillion $ 5.41 million
Feb 7, 12 AM $ 69,590.59
-1.17%
$ 1.38 trillion $ 6.11 million
Feb 6, 11 PM $ 70,506.3
-0.89%
$ 1.4 trillion $ 8.12 million
Feb 6, 10 PM $ 71,173.42
+1.49%
$ 1.42 trillion $ 8.52 million