allBitcoin Historical Data

BTC Page 72
Download
Date Close Price change Market cap Trading volume
Dec 17, 1 AM $ 87,460.22
+0.14%
$ 1.74 trillion $ 3.32 million
Dec 17, 12 AM $ 87,323.49
-0.31%
$ 1.74 trillion $ 3.35 million
Dec 16, 11 PM $ 87,550.19
-0.09%
$ 1.74 trillion $ 3.42 million
Dec 16, 10 PM $ 87,602
-0.01%
$ 1.74 trillion $ 3.47 million
Dec 16, 9 PM $ 87,651.85
+0.17%
$ 1.74 trillion $ 3.48 million
Dec 16, 8 PM $ 87,592.32
+0.14%
$ 1.74 trillion $ 3.53 million
Dec 16, 7 PM $ 87,372.77
-0.30%
$ 1.74 trillion $ 3.66 million
Dec 16, 6 PM $ 87,646.38
+0.72%
$ 1.74 trillion $ 3.74 million
Dec 16, 5 PM $ 87,037.08
-0.43%
$ 1.73 trillion $ 3.85 million
Dec 16, 4 PM $ 87,334.8
-0.51%
$ 1.74 trillion $ 3.91 million
Dec 16, 3 PM $ 87,368.42
+0.39%
$ 1.74 trillion $ 4.01 million
Dec 16, 2 PM $ 87,005.2
+0.32%
$ 1.73 trillion $ 4.31 million
Dec 16, 1 PM $ 86,766.06
-0.30%
$ 1.73 trillion $ 4.12 million
Dec 16, 12 PM $ 87,187.83
+0.16%
$ 1.74 trillion $ 3.79 million
Dec 16, 11 AM $ 86,925.65
+0.08%
$ 1.73 trillion $ 3.77 million
Dec 16, 10 AM $ 86,919.26
+0.92%
$ 1.73 trillion $ 3.67 million
Dec 16, 9 AM $ 86,177.12
+0.04%
$ 1.71 trillion $ 3.5 million
Dec 16, 8 AM $ 86,127.78
+0.32%
$ 1.71 trillion $ 3.5 million
Dec 16, 7 AM $ 85,807.73
-0.65%
$ 1.71 trillion $ 3.45 million
Dec 16, 6 AM $ 86,228.3
+0.42%
$ 1.72 trillion $ 3.46 million
Dec 16, 5 AM $ 85,944.26
+0.45%
$ 1.71 trillion $ 3.43 million
Dec 16, 4 AM $ 85,453.92
-0.27%
$ 1.7 trillion $ 3.41 million
Dec 16, 3 AM $ 85,688.3
-0.33%
$ 1.71 trillion $ 3.41 million
Dec 16, 2 AM $ 86,000.07
+0.29%
$ 1.71 trillion $ 3.36 million
Dec 16, 1 AM $ 85,693.31
-0.23%
$ 1.71 trillion $ 3.57 million
Dec 16, 12 AM $ 85,986.44
-0.33%
$ 1.71 trillion $ 3.61 million
Dec 15, 11 PM $ 86,056.96
+0.13%
$ 1.71 trillion $ 3.7 million
Dec 15, 10 PM $ 85,948.62
-0.03%
$ 1.71 trillion $ 3.85 million
Dec 15, 9 PM $ 85,931.56
+0.09%
$ 1.71 trillion $ 3.9 million
Dec 15, 8 PM $ 85,706.82
-0.45%
$ 1.71 trillion $ 3.82 million
Dec 15, 7 PM $ 86,099.88
+0.46%
$ 1.71 trillion $ 3.75 million
Dec 15, 6 PM $ 85,662.69
+0.09%
$ 1.7 trillion $ 3.61 million
Dec 15, 5 PM $ 85,588.35
-0.67%
$ 1.7 trillion $ 3.41 million
Dec 15, 4 PM $ 86,156.06
-0.83%
$ 1.71 trillion $ 3.28 million
Dec 15, 3 PM $ 87,104.65
-1.67%
$ 1.73 trillion $ 1.94 million
Dec 15, 2 PM $ 89,053.74
-0.32%
$ 1.77 trillion $ 2.01 million
Dec 15, 1 PM $ 89,340.65
-0.17%
$ 1.78 trillion $ 2.13 million
Dec 15, 12 PM $ 89,526.74
+0.04%
$ 1.78 trillion $ 2.13 million
Dec 15, 11 AM $ 89,512.73
-0.16%
$ 1.78 trillion $ 2.17 million
Dec 15, 10 AM $ 89,645.42
-0.09%
$ 1.78 trillion $ 2.39 million
Dec 15, 9 AM $ 89,659.52
+0.04%
$ 1.78 trillion $ 2.42 million
Dec 15, 8 AM $ 89,644.92
+0.22%
$ 1.78 trillion $ 2.42 million
Dec 15, 7 AM $ 89,457.75
-0.20%
$ 1.78 trillion $ 2.39 million
Dec 15, 6 AM $ 89,470.6
-0.03%
$ 1.78 trillion $ 2.34 million
Dec 15, 5 AM $ 89,486.44
-0.08%
$ 1.78 trillion $ 2.3 million
Dec 15, 4 AM $ 89,476.77
+0.30%
$ 1.78 trillion $ 2.21 million
Dec 15, 3 AM $ 89,217.56
-0.01%
$ 1.78 trillion $ 2.14 million
Dec 15, 2 AM $ 89,263.31
+0.18%
$ 1.78 trillion $ 2.1 million
Dec 15, 1 AM $ 88,923.2
+0.79%
$ 1.77 trillion $ 1.86 million
Dec 15, 12 AM $ 88,234.99
+0.10%
$ 1.76 trillion $ 1.69 million