allBitcoin Historical Data

BTC Page 72
Download
Date Close Price change Market cap Trading volume
Feb 6, 11 PM $ 70,506.3
-0.89%
$ 1.4 trillion $ 8.12 million
Feb 6, 10 PM $ 71,173.42
+1.49%
$ 1.42 trillion $ 8.52 million
Feb 6, 9 PM $ 70,092.8
+0.13%
$ 1.39 trillion $ 9.21 million
Feb 6, 8 PM $ 70,311.69
-0.13%
$ 1.4 trillion $ 10.45 million
Feb 6, 7 PM $ 70,404.57
+0.93%
$ 1.4 trillion $ 11.28 million
Feb 6, 6 PM $ 69,697.36
-1.01%
$ 1.39 trillion $ 11.54 million
Feb 6, 5 PM $ 70,733.7
+1.51%
$ 1.41 trillion $ 12.04 million
Feb 6, 4 PM $ 69,736.62
+1.95%
$ 1.39 trillion $ 12.16 million
Feb 6, 3 PM $ 68,527.43
+0.62%
$ 1.36 trillion $ 12.37 million
Feb 6, 2 PM $ 67,796.43
+1.13%
$ 1.35 trillion $ 12.61 million
Feb 6, 1 PM $ 67,048.64
+1.18%
$ 1.33 trillion $ 12.67 million
Feb 6, 12 PM $ 66,083.39
-0.41%
$ 1.32 trillion $ 12.52 million
Feb 6, 11 AM $ 66,258.72
+0.98%
$ 1.32 trillion $ 12.7 million
Feb 6, 10 AM $ 65,616.61
-0.07%
$ 1.31 trillion $ 12.85 million
Feb 6, 9 AM $ 65,660.88
+1.61%
$ 1.31 trillion $ 12.87 million
Feb 6, 8 AM $ 64,662.21
+0.08%
$ 1.29 trillion $ 12.87 million
Feb 6, 7 AM $ 64,548.1
-0.38%
$ 1.28 trillion $ 12.88 million
Feb 6, 6 AM $ 64,972.63
-1.68%
$ 1.29 trillion $ 13 million
Feb 6, 5 AM $ 66,140.47
+2.30%
$ 1.32 trillion $ 13.15 million
Feb 6, 4 AM $ 64,752.55
+1.44%
$ 1.29 trillion $ 13.17 million
Feb 6, 3 AM $ 63,834.35
-1.33%
$ 1.27 trillion $ 13.2 million
Feb 6, 2 AM $ 64,558.26
-1.26%
$ 1.28 trillion $ 13.39 million
Feb 6, 1 AM $ 65,093.35
+3.09%
$ 1.3 trillion $ 13.67 million
Feb 6, 12 AM $ 62,382.11
-0.55%
$ 1.24 trillion $ 12.88 million
Feb 5, 11 PM $ 62,724.94
-1.97%
$ 1.25 trillion $ 11.11 million
Feb 5, 10 PM $ 63,984.77
+1.65%
$ 1.27 trillion $ 10.89 million
Feb 5, 9 PM $ 63,622.42
+1.48%
$ 1.27 trillion $ 10.26 million
Feb 5, 8 PM $ 63,001.15
-3.19%
$ 1.25 trillion $ 9.01 million
Feb 5, 7 PM $ 65,013.5
-1.23%
$ 1.29 trillion $ 8.38 million
Feb 5, 6 PM $ 65,359.31
-1.42%
$ 1.3 trillion $ 8.06 million
Feb 5, 5 PM $ 66,700.73
-2.07%
$ 1.33 trillion $ 7.95 million
Feb 5, 4 PM $ 68,128.91
+1.73%
$ 1.36 trillion $ 7.92 million
Feb 5, 3 PM $ 67,048.25
-3.54%
$ 1.33 trillion $ 7.56 million
Feb 5, 2 PM $ 70,284.95
+0.88%
$ 1.4 trillion $ 7.53 million
Feb 5, 1 PM $ 69,158.81
-0.22%
$ 1.38 trillion $ 7.36 million
Feb 5, 12 PM $ 69,390.88
-1.21%
$ 1.38 trillion $ 7.36 million
Feb 5, 11 AM $ 70,215.21
-0.62%
$ 1.4 trillion $ 7.26 million
Feb 5, 10 AM $ 71,295.59
+0.11%
$ 1.42 trillion $ 7.14 million
Feb 5, 9 AM $ 71,318.41
+0.66%
$ 1.42 trillion $ 7.1 million
Feb 5, 8 AM $ 71,014.82
+0.49%
$ 1.41 trillion $ 7 million
Feb 5, 7 AM $ 70,831.33
+0.31%
$ 1.41 trillion $ 6.91 million
Feb 5, 6 AM $ 70,497.83
+0.09%
$ 1.4 trillion $ 6.83 million
Feb 5, 5 AM $ 70,544.38
-0.28%
$ 1.4 trillion $ 6.7 million
Feb 5, 4 AM $ 70,742.29
-0.34%
$ 1.41 trillion $ 6.44 million
Feb 5, 3 AM $ 71,210.72
+0.00%
$ 1.42 trillion $ 6.18 million
Feb 5, 2 AM $ 71,553.32
-1.13%
$ 1.42 trillion $ 5.97 million
Feb 5, 1 AM $ 72,373.6
-0.29%
$ 1.44 trillion $ 5.73 million
Feb 5, 12 AM $ 72,764.13
-0.20%
$ 1.45 trillion $ 5.47 million
Feb 4, 11 PM $ 73,111.56
+1.16%
$ 1.45 trillion $ 5.46 million
Feb 4, 10 PM $ 72,638.74
+0.23%
$ 1.45 trillion $ 5.7 million