allBitcoin Historical Data

BTC Page 73
Download
Date Close Price change Market cap Trading volume
Dec 15, 1 AM $ 88,923.2
+0.79%
$ 1.77 trillion $ 1.86 million
Dec 15, 12 AM $ 88,234.99
+0.10%
$ 1.76 trillion $ 1.69 million
Dec 14, 11 PM $ 87,986.09
-0.10%
$ 1.75 trillion $ 1.55 million
Dec 14, 10 PM $ 88,114.55
-0.36%
$ 1.75 trillion $ 1.31 million
Dec 14, 9 PM $ 88,488.57
-0.05%
$ 1.76 trillion $ 1.26 million
Dec 14, 8 PM $ 88,581.12
+0.08%
$ 1.76 trillion $ 1.28 million
Dec 14, 7 PM $ 88,462.28
-0.33%
$ 1.76 trillion $ 1.2 million
Dec 14, 6 PM $ 88,764.7
+0.21%
$ 1.77 trillion $ 1.13 million
Dec 14, 5 PM $ 88,554.76
-0.18%
$ 1.76 trillion $ 1.07 million
Dec 14, 4 PM $ 88,714.43
-0.23%
$ 1.77 trillion $ 944,231
Dec 14, 3 PM $ 88,927.48
+0.02%
$ 1.77 trillion $ 885,937
Dec 14, 2 PM $ 88,982.62
-0.37%
$ 1.77 trillion $ 909,661
Dec 14, 1 PM $ 89,145.62
-0.23%
$ 1.77 trillion $ 853,285
Dec 14, 12 PM $ 89,456.06
+0.41%
$ 1.78 trillion $ 871,262
Dec 14, 11 AM $ 89,124.08
-0.70%
$ 1.77 trillion $ 790,256
Dec 14, 10 AM $ 89,780.58
-0.14%
$ 1.79 trillion $ 579,745
Dec 14, 9 AM $ 89,905.64
-0.15%
$ 1.79 trillion $ 551,959
Dec 14, 8 AM $ 90,004.84
-0.01%
$ 1.79 trillion $ 553,776
Dec 14, 7 AM $ 89,946.86
-0.01%
$ 1.79 trillion $ 571,357
Dec 14, 6 AM $ 89,955.12
-0.03%
$ 1.79 trillion $ 570,880
Dec 14, 5 AM $ 89,986.54
-0.10%
$ 1.79 trillion $ 570,225
Dec 14, 4 AM $ 90,096.75
-0.06%
$ 1.79 trillion $ 565,870
Dec 14, 3 AM $ 90,156.99
+0.02%
$ 1.79 trillion $ 559,802
Dec 14, 2 AM $ 90,141.6
+0.02%
$ 1.79 trillion $ 554,595
Dec 14, 1 AM $ 90,132.15
-0.09%
$ 1.79 trillion $ 558,257
Dec 14, 12 AM $ 90,234.16
+0.21%
$ 1.8 trillion $ 559,582
Dec 13, 11 PM $ 90,046.17
+0.07%
$ 1.79 trillion $ 541,841
Dec 13, 10 PM $ 89,982.29
+0.12%
$ 1.79 trillion $ 588,188
Dec 13, 9 PM $ 89,862.49
-0.15%
$ 1.79 trillion $ 550,504
Dec 13, 8 PM $ 90,004.82
+0.00%
$ 1.79 trillion $ 542,024
Dec 13, 7 PM $ 90,005.51
+0.04%
$ 1.79 trillion $ 647,313
Dec 13, 6 PM $ 89,967.34
+0.08%
$ 1.79 trillion $ 828,613
Dec 13, 5 PM $ 89,902.24
-0.03%
$ 1.79 trillion $ 984,231
Dec 13, 4 PM $ 89,897.06
-0.08%
$ 1.79 trillion $ 1.21 million
Dec 13, 3 PM $ 89,976.82
-0.08%
$ 1.79 trillion $ 1.5 million
Dec 13, 2 PM $ 90,039.56
-0.06%
$ 1.79 trillion $ 1.99 million
Dec 13, 1 PM $ 90,075.02
-0.10%
$ 1.79 trillion $ 2.05 million
Dec 13, 12 PM $ 90,174.4
-0.04%
$ 1.79 trillion $ 2 million
Dec 13, 11 AM $ 90,213.96
-0.21%
$ 1.8 trillion $ 2.04 million
Dec 13, 10 AM $ 90,404.98
+0.06%
$ 1.8 trillion $ 2.05 million
Dec 13, 9 AM $ 90,352.99
+0.03%
$ 1.8 trillion $ 2.05 million
Dec 13, 8 AM $ 90,287.27
+0.08%
$ 1.8 trillion $ 2.09 million
Dec 13, 7 AM $ 90,220.44
+0.06%
$ 1.8 trillion $ 2.1 million
Dec 13, 6 AM $ 90,167.01
+0.01%
$ 1.79 trillion $ 2.12 million
Dec 13, 5 AM $ 90,163.7
-0.02%
$ 1.79 trillion $ 2.15 million
Dec 13, 4 AM $ 90,190.38
-0.04%
$ 1.79 trillion $ 2.2 million
Dec 13, 3 AM $ 90,223.91
+0.13%
$ 1.8 trillion $ 2.22 million
Dec 13, 2 AM $ 90,117.78
+0.09%
$ 1.79 trillion $ 2.26 million
Dec 13, 1 AM $ 90,040.22
-0.18%
$ 1.79 trillion $ 2.36 million
Dec 13, 12 AM $ 90,186.78
+0.03%
$ 1.79 trillion $ 2.5 million