allBitcoin Historical Data

BTC Page 74
Download
Date Close Price change Market cap Trading volume
Feb 2, 9 PM $ 78,142.71
+0.53%
$ 1.56 trillion $ 8.91 million
Feb 2, 8 PM $ 77,884.17
-0.30%
$ 1.55 trillion $ 9.03 million
Feb 2, 7 PM $ 78,116.4
-0.34%
$ 1.55 trillion $ 9.07 million
Feb 2, 6 PM $ 78,371.54
-0.42%
$ 1.56 trillion $ 9.12 million
Feb 2, 5 PM $ 78,698.84
-0.02%
$ 1.57 trillion $ 9.19 million
Feb 2, 4 PM $ 78,717.68
+0.17%
$ 1.57 trillion $ 9.1 million
Feb 2, 3 PM $ 78,734.99
+1.39%
$ 1.57 trillion $ 9.02 million
Feb 2, 2 PM $ 77,456.31
-0.39%
$ 1.54 trillion $ 7.93 million
Feb 2, 1 PM $ 77,645.64
+0.07%
$ 1.55 trillion $ 8.09 million
Feb 2, 12 PM $ 77,648.89
+0.24%
$ 1.55 trillion $ 7.92 million
Feb 2, 11 AM $ 77,584.35
+0.42%
$ 1.54 trillion $ 7.86 million
Feb 2, 10 AM $ 77,263.28
-0.20%
$ 1.54 trillion $ 7.82 million
Feb 2, 9 AM $ 77,390.72
+0.89%
$ 1.54 trillion $ 7.92 million
Feb 2, 8 AM $ 76,707.72
+0.28%
$ 1.53 trillion $ 7.68 million
Feb 2, 7 AM $ 76,403.25
+0.60%
$ 1.52 trillion $ 7.56 million
Feb 2, 6 AM $ 75,992.07
+1.11%
$ 1.51 trillion $ 7.46 million
Feb 2, 5 AM $ 75,146.42
-0.33%
$ 1.49 trillion $ 6.73 million
Feb 2, 4 AM $ 75,614.07
-0.43%
$ 1.5 trillion $ 6.44 million
Feb 2, 3 AM $ 75,242.14
-1.50%
$ 1.5 trillion $ 6.13 million
Feb 2, 2 AM $ 76,428.35
-1.03%
$ 1.52 trillion $ 5.54 million
Feb 2, 1 AM $ 77,178.52
-0.25%
$ 1.54 trillion $ 5.41 million
Feb 2, 12 AM $ 77,371.38
+0.84%
$ 1.54 trillion $ 5.11 million
Feb 1, 11 PM $ 76,711.4
+0.95%
$ 1.53 trillion $ 4.89 million
Feb 1, 10 PM $ 77,043.37
+0.98%
$ 1.53 trillion $ 4.38 million
Feb 1, 9 PM $ 76,490.72
-0.48%
$ 1.52 trillion $ 4.01 million
Feb 1, 8 PM $ 77,004.9
+0.19%
$ 1.53 trillion $ 4.05 million
Feb 1, 7 PM $ 77,050.02
-0.64%
$ 1.53 trillion $ 4.17 million
Feb 1, 6 PM $ 77,593.91
+0.38%
$ 1.54 trillion $ 4.55 million
Feb 1, 5 PM $ 77,296.95
+0.31%
$ 1.54 trillion $ 5.66 million
Feb 1, 4 PM $ 77,058.78
-0.14%
$ 1.53 trillion $ 6.66 million
Feb 1, 3 PM $ 77,166.29
-0.91%
$ 1.54 trillion $ 7.05 million
Feb 1, 2 PM $ 77,986.56
-0.07%
$ 1.55 trillion $ 6.82 million
Feb 1, 1 PM $ 78,126.46
-0.04%
$ 1.55 trillion $ 7.04 million
Feb 1, 12 PM $ 78,157.54
-0.40%
$ 1.56 trillion $ 7.02 million
Feb 1, 11 AM $ 78,457.47
+0.58%
$ 1.56 trillion $ 6.99 million
Feb 1, 10 AM $ 78,149.41
-0.40%
$ 1.56 trillion $ 6.92 million
Feb 1, 9 AM $ 78,462.86
+0.22%
$ 1.56 trillion $ 6.78 million
Feb 1, 8 AM $ 78,396.55
+0.39%
$ 1.56 trillion $ 6.79 million
Feb 1, 7 AM $ 78,148.62
+0.12%
$ 1.56 trillion $ 6.89 million
Feb 1, 6 AM $ 78,077.43
-0.28%
$ 1.55 trillion $ 6.79 million
Feb 1, 5 AM $ 78,301.12
-0.45%
$ 1.56 trillion $ 6.78 million
Feb 1, 4 AM $ 78,652.01
+0.19%
$ 1.57 trillion $ 6.76 million
Feb 1, 3 AM $ 78,450.52
-0.22%
$ 1.56 trillion $ 6.72 million
Feb 1, 2 AM $ 78,513.62
+0.50%
$ 1.56 trillion $ 6.7 million
Feb 1, 1 AM $ 78,130.71
-0.73%
$ 1.55 trillion $ 6.68 million
Feb 1, 12 AM $ 78,704.96
+0.25%
$ 1.57 trillion $ 6.58 million
Jan 31, 11 PM $ 78,464.58
+0.85%
$ 1.56 trillion $ 6.39 million
Jan 31, 10 PM $ 77,771.16
-0.14%
$ 1.55 trillion $ 6.13 million
Jan 31, 9 PM $ 77,870.79
+0.63%
$ 1.55 trillion $ 6.03 million
Jan 31, 8 PM $ 77,387.03
-0.15%
$ 1.54 trillion $ 5.91 million