allBitcoin Historical Data

BTC Page 74
Download
Date Close Price change Market cap Trading volume
Dec 13, 12 AM $ 90,186.78
+0.03%
$ 1.79 trillion $ 2.5 million
Dec 12, 11 PM $ 90,176.2
+0.01%
$ 1.79 trillion $ 2.63 million
Dec 12, 10 PM $ 90,179.59
+0.07%
$ 1.79 trillion $ 2.71 million
Dec 12, 9 PM $ 90,112.16
+0.06%
$ 1.79 trillion $ 2.96 million
Dec 12, 8 PM $ 90,054.31
+0.04%
$ 1.79 trillion $ 3.32 million
Dec 12, 7 PM $ 90,040.33
-0.43%
$ 1.79 trillion $ 3.47 million
Dec 12, 6 PM $ 90,362.98
+0.45%
$ 1.8 trillion $ 3.51 million
Dec 12, 5 PM $ 90,115.12
+0.37%
$ 1.79 trillion $ 3.59 million
Dec 12, 4 PM $ 89,727.11
-0.55%
$ 1.79 trillion $ 3.39 million
Dec 12, 3 PM $ 90,528.33
-1.74%
$ 1.8 trillion $ 3.22 million
Dec 12, 2 PM $ 92,192.61
+0.01%
$ 1.83 trillion $ 3.09 million
Dec 12, 1 PM $ 92,156.39
+0.04%
$ 1.83 trillion $ 3.29 million
Dec 12, 12 PM $ 91,998.56
-0.22%
$ 1.83 trillion $ 3.33 million
Dec 12, 11 AM $ 92,193.35
-0.12%
$ 1.83 trillion $ 3.34 million
Dec 12, 10 AM $ 92,278.93
+0.13%
$ 1.84 trillion $ 3.34 million
Dec 12, 9 AM $ 91,995.43
-0.04%
$ 1.83 trillion $ 3.33 million
Dec 12, 8 AM $ 92,007.37
-0.24%
$ 1.83 trillion $ 3.37 million
Dec 12, 7 AM $ 92,159.43
-0.22%
$ 1.83 trillion $ 3.38 million
Dec 12, 6 AM $ 92,351.04
+0.17%
$ 1.84 trillion $ 3.37 million
Dec 12, 5 AM $ 92,178.28
+0.07%
$ 1.83 trillion $ 3.4 million
Dec 12, 4 AM $ 92,025.01
-0.13%
$ 1.83 trillion $ 3.42 million
Dec 12, 3 AM $ 92,143.77
-0.23%
$ 1.83 trillion $ 3.52 million
Dec 12, 2 AM $ 92,275.31
+0.29%
$ 1.84 trillion $ 3.68 million
Dec 12, 1 AM $ 92,005.24
-0.11%
$ 1.83 trillion $ 3.78 million
Dec 12, 12 AM $ 92,144.43
-0.34%
$ 1.83 trillion $ 3.73 million
Dec 11, 11 PM $ 92,462.44
+0.39%
$ 1.84 trillion $ 3.86 million
Dec 11, 10 PM $ 92,061.04
-0.73%
$ 1.83 trillion $ 3.79 million
Dec 11, 9 PM $ 92,807.15
+1.61%
$ 1.85 trillion $ 3.83 million
Dec 11, 8 PM $ 91,271.92
+0.21%
$ 1.82 trillion $ 3.73 million
Dec 11, 7 PM $ 91,237.4
+0.80%
$ 1.82 trillion $ 4.22 million
Dec 11, 6 PM $ 90,746.83
+0.97%
$ 1.81 trillion $ 5.18 million
Dec 11, 5 PM $ 89,941.96
+0.12%
$ 1.79 trillion $ 5.27 million
Dec 11, 4 PM $ 89,944.28
+0.38%
$ 1.79 trillion $ 5.21 million
Dec 11, 3 PM $ 89,728.58
+0.07%
$ 1.79 trillion $ 5.17 million
Dec 11, 2 PM $ 89,987.54
+0.04%
$ 1.79 trillion $ 4.96 million
Dec 11, 1 PM $ 89,957.07
-0.21%
$ 1.79 trillion $ 4.82 million
Dec 11, 12 PM $ 90,185.14
+0.03%
$ 1.79 trillion $ 4.8 million
Dec 11, 11 AM $ 90,156.59
-0.01%
$ 1.79 trillion $ 4.81 million
Dec 11, 10 AM $ 90,127.71
-0.13%
$ 1.79 trillion $ 4.91 million
Dec 11, 9 AM $ 90,243.9
+0.17%
$ 1.8 trillion $ 5.02 million
Dec 11, 8 AM $ 90,096.38
-0.04%
$ 1.79 trillion $ 5.02 million
Dec 11, 7 AM $ 90,134.5
-0.09%
$ 1.79 trillion $ 5 million
Dec 11, 6 AM $ 90,252.98
+0.05%
$ 1.8 trillion $ 5.02 million
Dec 11, 5 AM $ 90,198.27
-0.06%
$ 1.79 trillion $ 4.98 million
Dec 11, 4 AM $ 90,265.47
+0.53%
$ 1.8 trillion $ 4.92 million
Dec 11, 3 AM $ 89,790.58
-0.25%
$ 1.79 trillion $ 4.83 million
Dec 11, 2 AM $ 90,038.68
-0.70%
$ 1.79 trillion $ 4.62 million
Dec 11, 1 AM $ 90,803.61
-0.56%
$ 1.81 trillion $ 4.54 million
Dec 11, 12 AM $ 91,147
-0.86%
$ 1.81 trillion $ 4.44 million
Dec 10, 11 PM $ 91,923.95
-0.55%
$ 1.83 trillion $ 4.4 million