allBitcoin Historical Data

BTC Page 75
Download
Date Close Price change Market cap Trading volume
Dec 10, 11 PM $ 91,923.95
-0.55%
$ 1.83 trillion $ 4.4 million
Dec 10, 10 PM $ 92,344.06
-0.21%
$ 1.84 trillion $ 4.41 million
Dec 10, 9 PM $ 92,566.66
-0.21%
$ 1.84 trillion $ 4.26 million
Dec 10, 8 PM $ 93,290.91
+0.61%
$ 1.86 trillion $ 4.08 million
Dec 10, 7 PM $ 92,830.49
+0.54%
$ 1.85 trillion $ 3.67 million
Dec 10, 6 PM $ 92,505.23
+0.18%
$ 1.84 trillion $ 2.64 million
Dec 10, 5 PM $ 92,302.97
+0.18%
$ 1.84 trillion $ 2.51 million
Dec 10, 4 PM $ 92,264.48
+0.47%
$ 1.84 trillion $ 2.83 million
Dec 10, 3 PM $ 91,863.98
+0.28%
$ 1.83 trillion $ 3.24 million
Dec 10, 2 PM $ 91,653.98
-0.32%
$ 1.82 trillion $ 3.72 million
Dec 10, 1 PM $ 91,946.5
+0.11%
$ 1.83 trillion $ 3.86 million
Dec 10, 12 PM $ 91,809.25
-0.22%
$ 1.83 trillion $ 3.91 million
Dec 10, 11 AM $ 91,956.45
-0.33%
$ 1.83 trillion $ 3.91 million
Dec 10, 10 AM $ 92,166.78
-0.61%
$ 1.83 trillion $ 3.86 million
Dec 10, 9 AM $ 92,673.35
+0.21%
$ 1.84 trillion $ 3.78 million
Dec 10, 8 AM $ 92,475.7
-0.04%
$ 1.84 trillion $ 3.76 million
Dec 10, 7 AM $ 92,479.62
-0.02%
$ 1.84 trillion $ 3.8 million
Dec 10, 6 AM $ 92,472.17
-0.01%
$ 1.84 trillion $ 3.82 million
Dec 10, 5 AM $ 92,478.06
+0.05%
$ 1.84 trillion $ 3.85 million
Dec 10, 4 AM $ 92,430.42
+0.12%
$ 1.84 trillion $ 3.97 million
Dec 10, 3 AM $ 92,320.24
+0.13%
$ 1.84 trillion $ 4.01 million
Dec 10, 2 AM $ 92,198.75
+0.05%
$ 1.83 trillion $ 4.08 million
Dec 10, 1 AM $ 92,148.29
-0.01%
$ 1.83 trillion $ 4.03 million
Dec 10, 12 AM $ 92,154.63
-0.54%
$ 1.83 trillion $ 4.03 million
Dec 9, 11 PM $ 92,697.59
-0.03%
$ 1.85 trillion $ 3.97 million
Dec 9, 10 PM $ 92,776.13
+0.27%
$ 1.85 trillion $ 3.98 million
Dec 9, 9 PM $ 92,318.46
-0.71%
$ 1.84 trillion $ 3.87 million
Dec 9, 8 PM $ 93,027.3
-0.74%
$ 1.85 trillion $ 3.78 million
Dec 9, 7 PM $ 93,712.31
-0.08%
$ 1.86 trillion $ 3.6 million
Dec 9, 6 PM $ 93,637.03
-0.11%
$ 1.86 trillion $ 3.56 million
Dec 9, 5 PM $ 93,750.08
-0.33%
$ 1.87 trillion $ 3.55 million
Dec 9, 4 PM $ 94,176.28
+1.87%
$ 1.87 trillion $ 3.35 million
Dec 9, 3 PM $ 92,450.07
+2.53%
$ 1.84 trillion $ 3.04 million
Dec 9, 2 PM $ 90,106.78
-0.14%
$ 1.79 trillion $ 2.76 million
Dec 9, 1 PM $ 90,235.56
-0.26%
$ 1.8 trillion $ 2.97 million
Dec 9, 12 PM $ 90,472.75
+0.33%
$ 1.8 trillion $ 3.05 million
Dec 9, 11 AM $ 90,167.94
+0.09%
$ 1.79 trillion $ 3.05 million
Dec 9, 10 AM $ 90,057.06
-0.08%
$ 1.79 trillion $ 3.03 million
Dec 9, 9 AM $ 90,121.03
-0.35%
$ 1.79 trillion $ 3.01 million
Dec 9, 8 AM $ 90,432.97
+0.09%
$ 1.8 trillion $ 3.07 million
Dec 9, 7 AM $ 90,332.25
+0.34%
$ 1.8 trillion $ 3.05 million
Dec 9, 6 AM $ 89,945.01
+0.12%
$ 1.79 trillion $ 3.06 million
Dec 9, 5 AM $ 89,836.37
-0.01%
$ 1.79 trillion $ 3.04 million
Dec 9, 4 AM $ 89,835.38
-0.41%
$ 1.79 trillion $ 2.96 million
Dec 9, 3 AM $ 90,213.86
+0.13%
$ 1.8 trillion $ 2.94 million
Dec 9, 2 AM $ 90,170.06
+0.23%
$ 1.79 trillion $ 2.91 million
Dec 9, 1 AM $ 89,982.39
-0.39%
$ 1.79 trillion $ 2.97 million
Dec 9, 12 AM $ 90,352.23
-0.18%
$ 1.8 trillion $ 3.14 million
Dec 8, 11 PM $ 90,519.68
-0.24%
$ 1.8 trillion $ 3.24 million
Dec 8, 10 PM $ 90,741.33
-0.45%
$ 1.81 trillion $ 3.31 million