allBitcoin Historical Data

BTC Page 75
Download
Date Close Price change Market cap Trading volume
Jan 31, 8 PM $ 77,387.03
-0.15%
$ 1.54 trillion $ 5.91 million
Jan 31, 7 PM $ 77,503.31
+0.21%
$ 1.54 trillion $ 5.96 million
Jan 31, 6 PM $ 77,714.44
-1.17%
$ 1.52 trillion $ 5.74 million
Jan 31, 5 PM $ 78,634.23
-1.71%
$ 1.56 trillion $ 5.01 million
Jan 31, 4 PM $ 80,003.7
-1.37%
$ 1.59 trillion $ 4.07 million
Jan 31, 3 PM $ 80,993.39
+0.07%
$ 1.61 trillion $ 3.6 million
Jan 31, 2 PM $ 80,899.6
-1.78%
$ 1.61 trillion $ 3.83 million
Jan 31, 1 PM $ 82,325.27
-0.27%
$ 1.64 trillion $ 3.59 million
Jan 31, 12 PM $ 82,554.43
-0.27%
$ 1.64 trillion $ 3.67 million
Jan 31, 11 AM $ 82,777.83
-0.15%
$ 1.65 trillion $ 3.68 million
Jan 31, 10 AM $ 82,864.21
-0.04%
$ 1.65 trillion $ 3.75 million
Jan 31, 9 AM $ 82,899.42
+0.16%
$ 1.65 trillion $ 3.78 million
Jan 31, 8 AM $ 82,669.39
-0.80%
$ 1.65 trillion $ 3.82 million
Jan 31, 7 AM $ 83,292.21
-0.31%
$ 1.66 trillion $ 3.72 million
Jan 31, 6 AM $ 83,531.82
-0.32%
$ 1.66 trillion $ 3.78 million
Jan 31, 5 AM $ 83,798.63
+0.04%
$ 1.67 trillion $ 3.9 million
Jan 31, 4 AM $ 83,809.34
-0.08%
$ 1.67 trillion $ 3.96 million
Jan 31, 3 AM $ 83,874.26
-0.01%
$ 1.67 trillion $ 4.03 million
Jan 31, 2 AM $ 83,747.84
-0.03%
$ 1.67 trillion $ 4.11 million
Jan 31, 1 AM $ 83,771.01
-0.08%
$ 1.67 trillion $ 4.3 million
Jan 31, 12 AM $ 83,854.95
-0.04%
$ 1.67 trillion $ 5.22 million
Jan 30, 11 PM $ 83,969.73
+0.12%
$ 1.67 trillion $ 5.26 million
Jan 30, 10 PM $ 83,866.9
-0.21%
$ 1.67 trillion $ 5.24 million
Jan 30, 9 PM $ 84,020.14
+0.28%
$ 1.67 trillion $ 5.23 million
Jan 30, 8 PM $ 83,598.16
-0.47%
$ 1.66 trillion $ 5.09 million
Jan 30, 7 PM $ 84,185.67
+0.65%
$ 1.67 trillion $ 4.75 million
Jan 30, 6 PM $ 83,206.66
+0.37%
$ 1.66 trillion $ 4.57 million
Jan 30, 5 PM $ 82,937.64
+0.00%
$ 1.65 trillion $ 4.31 million
Jan 30, 4 PM $ 82,936.18
+0.13%
$ 1.65 trillion $ 4.35 million
Jan 30, 3 PM $ 82,896.03
-0.07%
$ 1.65 trillion $ 4.25 million
Jan 30, 2 PM $ 83,025.23
+0.62%
$ 1.65 trillion $ 4.37 million
Jan 30, 1 PM $ 82,528.89
-0.08%
$ 1.64 trillion $ 4.19 million
Jan 30, 12 PM $ 82,603.26
-0.42%
$ 1.64 trillion $ 4.08 million
Jan 30, 11 AM $ 82,769.53
+0.24%
$ 1.64 trillion $ 4.05 million
Jan 30, 10 AM $ 82,529.29
+0.48%
$ 1.64 trillion $ 3.99 million
Jan 30, 9 AM $ 82,060.06
-0.47%
$ 1.63 trillion $ 3.93 million
Jan 30, 8 AM $ 82,362.81
-0.36%
$ 1.64 trillion $ 3.84 million
Jan 30, 7 AM $ 82,575.83
+0.17%
$ 1.64 trillion $ 3.85 million
Jan 30, 6 AM $ 82,279.91
-0.72%
$ 1.64 trillion $ 3.73 million
Jan 30, 5 AM $ 82,853.05
+0.11%
$ 1.65 trillion $ 3.59 million
Jan 30, 4 AM $ 82,772.41
+0.51%
$ 1.65 trillion $ 3.53 million
Jan 30, 3 AM $ 82,266.66
+0.51%
$ 1.64 trillion $ 3.43 million
Jan 30, 2 AM $ 81,798.78
-0.54%
$ 1.63 trillion $ 3.4 million
Jan 30, 1 AM $ 82,066.48
-2.32%
$ 1.63 trillion $ 3.21 million
Jan 30, 12 AM $ 84,121.68
-0.36%
$ 1.67 trillion $ 2.37 million
Jan 29, 11 PM $ 84,423.93
+0.18%
$ 1.68 trillion $ 2.36 million
Jan 29, 10 PM $ 84,193.37
-0.04%
$ 1.68 trillion $ 2.35 million
Jan 29, 9 PM $ 84,148.23
+0.13%
$ 1.67 trillion $ 2.29 million
Jan 29, 8 PM $ 83,909.98
+0.00%
$ 1.67 trillion $ 2.32 million
Jan 29, 7 PM $ 83,883.06
+0.47%
$ 1.67 trillion $ 2.39 million