allBitcoin Historical Data

BTC Page 76
Download
Date Close Price change Market cap Trading volume
Jan 29, 7 PM $ 83,883.06
+0.47%
$ 1.67 trillion $ 2.39 million
Jan 29, 6 PM $ 83,444.47
-0.88%
$ 1.67 trillion $ 2.45 million
Jan 29, 5 PM $ 84,365.68
-0.29%
$ 1.68 trillion $ 2.34 million
Jan 29, 4 PM $ 84,434.64
-0.47%
$ 1.68 trillion $ 2.25 million
Jan 29, 3 PM $ 84,587.01
-3.02%
$ 1.68 trillion $ 2.15 million
Jan 29, 2 PM $ 87,304.27
-0.49%
$ 1.74 trillion $ 1.79 million
Jan 29, 1 PM $ 87,835.47
+0.16%
$ 1.75 trillion $ 1.84 million
Jan 29, 12 PM $ 87,700.3
+0.20%
$ 1.75 trillion $ 1.9 million
Jan 29, 11 AM $ 87,524.72
-0.18%
$ 1.74 trillion $ 1.99 million
Jan 29, 10 AM $ 87,659.77
-0.07%
$ 1.74 trillion $ 2.05 million
Jan 29, 9 AM $ 87,731.47
+0.00%
$ 1.75 trillion $ 2.09 million
Jan 29, 8 AM $ 87,734.98
-0.39%
$ 1.75 trillion $ 2.13 million
Jan 29, 7 AM $ 88,076.63
+0.06%
$ 1.75 trillion $ 2.07 million
Jan 29, 6 AM $ 88,019.76
+0.10%
$ 1.75 trillion $ 2.07 million
Jan 29, 5 AM $ 87,993.99
-0.01%
$ 1.75 trillion $ 2.08 million
Jan 29, 4 AM $ 87,934.09
+0.17%
$ 1.75 trillion $ 2.12 million
Jan 29, 3 AM $ 87,787.72
+0.28%
$ 1.75 trillion $ 2.12 million
Jan 29, 2 AM $ 87,539.39
-0.92%
$ 1.74 trillion $ 2.09 million
Jan 29, 1 AM $ 88,393.1
-0.43%
$ 1.76 trillion $ 2 million
Jan 29, 12 AM $ 88,807.9
-0.24%
$ 1.77 trillion $ 1.99 million
Jan 28, 11 PM $ 89,043.37
-0.04%
$ 1.77 trillion $ 2 million
Jan 28, 10 PM $ 88,982.66
-0.17%
$ 1.77 trillion $ 2.01 million
Jan 28, 9 PM $ 89,122.72
+0.27%
$ 1.77 trillion $ 2.02 million
Jan 28, 8 PM $ 88,882.46
-0.39%
$ 1.77 trillion $ 1.99 million
Jan 28, 7 PM $ 89,140.76
-0.07%
$ 1.77 trillion $ 2 million
Jan 28, 6 PM $ 89,338.43
-0.72%
$ 1.78 trillion $ 1.8 million
Jan 28, 5 PM $ 89,540.62
+0.28%
$ 1.78 trillion $ 1.77 million
Jan 28, 4 PM $ 89,372.8
+0.17%
$ 1.78 trillion $ 1.74 million
Jan 28, 3 PM $ 89,109.26
-0.30%
$ 1.77 trillion $ 1.84 million
Jan 28, 2 PM $ 89,365.68
-0.74%
$ 1.78 trillion $ 1.81 million
Jan 28, 1 PM $ 90,055.69
+0.43%
$ 1.79 trillion $ 1.79 million
Jan 28, 12 PM $ 89,573.12
-0.14%
$ 1.78 trillion $ 1.74 million
Jan 28, 11 AM $ 89,525.74
+0.41%
$ 1.78 trillion $ 1.63 million
Jan 28, 10 AM $ 89,162.91
-0.04%
$ 1.77 trillion $ 1.56 million
Jan 28, 9 AM $ 89,063.68
+0.39%
$ 1.77 trillion $ 1.53 million
Jan 28, 8 AM $ 88,719.67
-0.19%
$ 1.77 trillion $ 1.49 million
Jan 28, 7 AM $ 88,952.16
-0.10%
$ 1.77 trillion $ 1.49 million
Jan 28, 6 AM $ 89,036.89
+0.38%
$ 1.77 trillion $ 1.51 million
Jan 28, 5 AM $ 88,722.2
-0.02%
$ 1.77 trillion $ 1.5 million
Jan 28, 4 AM $ 88,738.95
-0.13%
$ 1.77 trillion $ 1.47 million
Jan 28, 3 AM $ 88,849.59
-0.07%
$ 1.77 trillion $ 1.48 million
Jan 28, 2 AM $ 88,916.66
-0.25%
$ 1.77 trillion $ 1.48 million
Jan 28, 1 AM $ 89,049.82
+0.09%
$ 1.77 trillion $ 1.49 million
Jan 28, 12 AM $ 88,967.62
+0.03%
$ 1.77 trillion $ 1.48 million
Jan 27, 11 PM $ 89,114.89
+0.09%
$ 1.77 trillion $ 1.49 million
Jan 27, 10 PM $ 89,067.38
+0.18%
$ 1.77 trillion $ 1.51 million
Jan 27, 9 PM $ 88,912.74
-0.23%
$ 1.77 trillion $ 1.5 million
Jan 27, 8 PM $ 89,114.95
+1.06%
$ 1.77 trillion $ 1.51 million
Jan 27, 7 PM $ 88,177.44
+0.30%
$ 1.75 trillion $ 1.41 million
Jan 27, 6 PM $ 87,584.76
+0.42%
$ 1.74 trillion $ 1.38 million