allBitcoin Historical Data

BTC Page 77
Download
Date Close Price change Market cap Trading volume
Jan 27, 6 PM $ 87,584.76
+0.42%
$ 1.74 trillion $ 1.38 million
Jan 27, 5 PM $ 87,234.14
-1.36%
$ 1.74 trillion $ 1.39 million
Jan 27, 4 PM $ 88,472.42
+0.96%
$ 1.76 trillion $ 1.34 million
Jan 27, 3 PM $ 87,631.35
+0.09%
$ 1.74 trillion $ 1.35 million
Jan 27, 2 PM $ 87,481.51
-0.23%
$ 1.74 trillion $ 1.55 million
Jan 27, 1 PM $ 87,681.86
-0.08%
$ 1.75 trillion $ 1.65 million
Jan 27, 12 PM $ 87,787.58
+0.08%
$ 1.75 trillion $ 1.63 million
Jan 27, 11 AM $ 87,713.08
+0.18%
$ 1.75 trillion $ 1.64 million
Jan 27, 10 AM $ 87,595.33
-0.13%
$ 1.74 trillion $ 1.66 million
Jan 27, 9 AM $ 87,713.49
-0.22%
$ 1.75 trillion $ 1.65 million
Jan 27, 8 AM $ 87,939.42
-0.20%
$ 1.75 trillion $ 1.68 million
Jan 27, 7 AM $ 88,116.88
+0.06%
$ 1.75 trillion $ 1.77 million
Jan 27, 6 AM $ 88,075.05
-0.14%
$ 1.75 trillion $ 1.8 million
Jan 27, 5 AM $ 88,195.49
-0.13%
$ 1.76 trillion $ 1.81 million
Jan 27, 4 AM $ 88,441.86
-0.02%
$ 1.76 trillion $ 1.8 million
Jan 27, 3 AM $ 88,467.53
+0.04%
$ 1.76 trillion $ 1.81 million
Jan 27, 2 AM $ 88,427.83
+0.11%
$ 1.76 trillion $ 1.84 million
Jan 27, 1 AM $ 88,358.91
+0.28%
$ 1.76 trillion $ 1.91 million
Jan 27, 12 AM $ 88,080.25
-0.17%
$ 1.75 trillion $ 2.04 million
Jan 26, 11 PM $ 88,270.81
+0.35%
$ 1.76 trillion $ 2.12 million
Jan 26, 10 PM $ 87,952.3
+0.19%
$ 1.75 trillion $ 2.2 million
Jan 26, 9 PM $ 87,661.93
+0.35%
$ 1.74 trillion $ 2.25 million
Jan 26, 8 PM $ 87,570.5
-0.20%
$ 1.74 trillion $ 2.26 million
Jan 26, 7 PM $ 87,923.29
-0.01%
$ 1.75 trillion $ 2.27 million
Jan 26, 6 PM $ 87,933.95
+0.60%
$ 1.75 trillion $ 2.48 million
Jan 26, 5 PM $ 87,352.52
-0.21%
$ 1.74 trillion $ 2.55 million
Jan 26, 4 PM $ 87,563.06
+0.13%
$ 1.74 trillion $ 2.46 million
Jan 26, 3 PM $ 87,483.31
-0.18%
$ 1.74 trillion $ 2.45 million
Jan 26, 2 PM $ 87,717.8
+0.12%
$ 1.75 trillion $ 2.15 million
Jan 26, 1 PM $ 87,607.91
+0.07%
$ 1.74 trillion $ 1.96 million
Jan 26, 12 PM $ 87,575.65
-0.06%
$ 1.74 trillion $ 1.98 million
Jan 26, 11 AM $ 87,554.76
-0.08%
$ 1.74 trillion $ 1.95 million
Jan 26, 10 AM $ 87,616.86
+0.30%
$ 1.74 trillion $ 1.95 million
Jan 26, 9 AM $ 87,361.05
-0.39%
$ 1.74 trillion $ 1.93 million
Jan 26, 8 AM $ 87,779.65
+0.16%
$ 1.75 trillion $ 1.91 million
Jan 26, 7 AM $ 87,590.98
-0.03%
$ 1.74 trillion $ 1.86 million
Jan 26, 6 AM $ 87,618.64
+0.09%
$ 1.74 trillion $ 1.81 million
Jan 26, 5 AM $ 87,502.33
+0.06%
$ 1.74 trillion $ 1.82 million
Jan 26, 4 AM $ 87,463.06
+0.75%
$ 1.74 trillion $ 1.81 million
Jan 26, 3 AM $ 86,959.78
-0.31%
$ 1.73 trillion $ 1.75 million
Jan 26, 2 AM $ 87,342.68
+0.00%
$ 1.74 trillion $ 1.73 million
Jan 26, 1 AM $ 87,229.24
+0.82%
$ 1.74 trillion $ 1.65 million
Jan 26, 12 AM $ 86,564.19
+0.26%
$ 1.72 trillion $ 1.48 million
Jan 25, 11 PM $ 86,384.95
+0.33%
$ 1.72 trillion $ 1.36 million
Jan 25, 10 PM $ 86,129.3
-0.12%
$ 1.71 trillion $ 1.22 million
Jan 25, 9 PM $ 86,247.94
+0.02%
$ 1.72 trillion $ 1.15 million
Jan 25, 8 PM $ 86,202.98
-0.04%
$ 1.72 trillion $ 1.08 million
Jan 25, 7 PM $ 86,238.91
-0.96%
$ 1.72 trillion $ 943,391
Jan 25, 6 PM $ 87,070.56
-0.65%
$ 1.73 trillion $ 745,476
Jan 25, 5 PM $ 87,637.83
-0.17%
$ 1.74 trillion $ 567,657