allBitcoin Historical Data

BTC Page 78
Download
Date Close Price change Market cap Trading volume
Jan 25, 6 PM $ 87,070.56
-0.65%
$ 1.73 trillion $ 745,476
Jan 25, 5 PM $ 87,637.83
-0.17%
$ 1.74 trillion $ 567,657
Jan 25, 4 PM $ 87,784.04
-0.25%
$ 1.75 trillion $ 540,957
Jan 25, 3 PM $ 88,343.2
-0.12%
$ 1.76 trillion $ 372,085
Jan 25, 2 PM $ 88,440.37
-0.18%
$ 1.76 trillion $ 354,111
Jan 25, 1 PM $ 88,599.51
+0.15%
$ 1.76 trillion $ 362,896
Jan 25, 12 PM $ 88,463.41
+0.13%
$ 1.76 trillion $ 339,944
Jan 25, 11 AM $ 88,353.63
+0.01%
$ 1.76 trillion $ 327,879
Jan 25, 10 AM $ 88,348.83
+0.21%
$ 1.76 trillion $ 317,868
Jan 25, 9 AM $ 88,153.6
+0.16%
$ 1.75 trillion $ 307,203
Jan 25, 8 AM $ 87,997.4
-0.46%
$ 1.75 trillion $ 292,858
Jan 25, 7 AM $ 88,436.91
-0.11%
$ 1.76 trillion $ 252,659
Jan 25, 6 AM $ 88,531.26
-0.17%
$ 1.76 trillion $ 259,849
Jan 25, 5 AM $ 88,670.11
-0.08%
$ 1.76 trillion $ 237,667
Jan 25, 4 AM $ 88,749.33
+0.12%
$ 1.77 trillion $ 235,763
Jan 25, 3 AM $ 88,639.99
-0.30%
$ 1.76 trillion $ 247,745
Jan 25, 2 AM $ 88,920.66
+0.04%
$ 1.77 trillion $ 248,380
Jan 25, 1 AM $ 88,913.37
-0.10%
$ 1.77 trillion $ 251,992
Jan 25, 12 AM $ 88,986.42
-0.03%
$ 1.77 trillion $ 241,980
Jan 24, 11 PM $ 89,064.83
-0.03%
$ 1.77 trillion $ 242,061
Jan 24, 10 PM $ 89,100.62
+0.03%
$ 1.77 trillion $ 260,853
Jan 24, 9 PM $ 89,067.91
-0.08%
$ 1.77 trillion $ 305,128
Jan 24, 8 PM $ 89,136.94
+0.10%
$ 1.77 trillion $ 328,677
Jan 24, 7 PM $ 89,046.64
-0.04%
$ 1.77 trillion $ 427,589
Jan 24, 6 PM $ 89,083.31
+0.07%
$ 1.77 trillion $ 600,109
Jan 24, 5 PM $ 89,024.54
+0.08%
$ 1.77 trillion $ 735,861
Jan 24, 4 PM $ 88,940.69
-0.08%
$ 1.77 trillion $ 975,729
Jan 24, 3 PM $ 89,067.5
-0.09%
$ 1.77 trillion $ 1.18 million
Jan 24, 2 PM $ 89,145.44
-0.11%
$ 1.77 trillion $ 1.37 million
Jan 24, 1 PM $ 89,243.96
-0.02%
$ 1.78 trillion $ 1.52 million
Jan 24, 12 PM $ 89,265.87
-0.07%
$ 1.78 trillion $ 1.54 million
Jan 24, 11 AM $ 89,333.54
+0.00%
$ 1.78 trillion $ 1.6 million
Jan 24, 10 AM $ 89,329.95
+0.00%
$ 1.78 trillion $ 1.63 million
Jan 24, 9 AM $ 89,327.57
-0.01%
$ 1.78 trillion $ 1.65 million
Jan 24, 8 AM $ 89,329.08
-0.08%
$ 1.78 trillion $ 1.7 million
Jan 24, 7 AM $ 89,327.76
-0.06%
$ 1.78 trillion $ 1.73 million
Jan 24, 6 AM $ 89,383.88
-0.12%
$ 1.78 trillion $ 1.74 million
Jan 24, 5 AM $ 89,489.73
+0.03%
$ 1.78 trillion $ 1.79 million
Jan 24, 4 AM $ 89,463.9
-0.03%
$ 1.78 trillion $ 1.83 million
Jan 24, 3 AM $ 89,496.1
+0.19%
$ 1.78 trillion $ 1.83 million
Jan 24, 2 AM $ 89,319.77
+0.12%
$ 1.78 trillion $ 1.82 million
Jan 24, 1 AM $ 89,217.69
+0.03%
$ 1.78 trillion $ 1.82 million
Jan 24, 12 AM $ 89,190.3
-0.14%
$ 1.77 trillion $ 1.85 million
Jan 23, 11 PM $ 89,287.78
-0.04%
$ 1.78 trillion $ 1.85 million
Jan 23, 10 PM $ 89,351.6
+0.21%
$ 1.78 trillion $ 1.84 million
Jan 23, 9 PM $ 89,163.14
+0.01%
$ 1.77 trillion $ 1.84 million
Jan 23, 8 PM $ 89,051.55
-0.61%
$ 1.77 trillion $ 1.86 million
Jan 23, 7 PM $ 89,595.35
-0.75%
$ 1.78 trillion $ 1.82 million
Jan 23, 6 PM $ 90,313.11
-0.07%
$ 1.8 trillion $ 1.76 million
Jan 23, 5 PM $ 90,425.67
+0.70%
$ 1.8 trillion $ 1.69 million