allBitcoin Historical Data

BTC Page 79
Download
Date Close Price change Market cap Trading volume
Jan 23, 5 PM $ 90,425.67
+0.70%
$ 1.8 trillion $ 1.69 million
Jan 23, 4 PM $ 90,068.75
+0.87%
$ 1.79 trillion $ 1.53 million
Jan 23, 3 PM $ 89,309.76
+0.68%
$ 1.78 trillion $ 1.47 million
Jan 23, 2 PM $ 88,725.92
-0.36%
$ 1.77 trillion $ 1.54 million
Jan 23, 1 PM $ 89,058.01
+0.06%
$ 1.77 trillion $ 1.57 million
Jan 23, 12 PM $ 89,004.7
+0.02%
$ 1.77 trillion $ 1.65 million
Jan 23, 11 AM $ 88,992.01
+0.21%
$ 1.77 trillion $ 1.59 million
Jan 23, 10 AM $ 88,797.73
+0.12%
$ 1.77 trillion $ 1.58 million
Jan 23, 9 AM $ 88,691.72
-0.32%
$ 1.76 trillion $ 1.56 million
Jan 23, 8 AM $ 88,979.71
-0.31%
$ 1.77 trillion $ 1.52 million
Jan 23, 7 AM $ 89,238.39
-0.09%
$ 1.78 trillion $ 1.49 million
Jan 23, 6 AM $ 89,309.61
-0.01%
$ 1.78 trillion $ 1.48 million
Jan 23, 5 AM $ 89,361.36
-0.39%
$ 1.78 trillion $ 1.44 million
Jan 23, 4 AM $ 89,705.85
+0.12%
$ 1.79 trillion $ 1.41 million
Jan 23, 3 AM $ 89,597.8
+0.15%
$ 1.78 trillion $ 1.4 million
Jan 23, 2 AM $ 89,537.93
-0.01%
$ 1.78 trillion $ 1.43 million
Jan 23, 1 AM $ 89,514.55
+0.25%
$ 1.78 trillion $ 1.47 million
Jan 23, 12 AM $ 89,261.34
+0.03%
$ 1.78 trillion $ 1.49 million
Jan 22, 11 PM $ 89,234.96
+0.24%
$ 1.78 trillion $ 1.53 million
Jan 22, 10 PM $ 89,021.8
+0.01%
$ 1.77 trillion $ 1.61 million
Jan 22, 9 PM $ 89,053.4
-0.18%
$ 1.77 trillion $ 1.61 million
Jan 22, 8 PM $ 89,211.09
-0.33%
$ 1.78 trillion $ 1.61 million
Jan 22, 7 PM $ 89,501.06
+0.40%
$ 1.78 trillion $ 1.79 million
Jan 22, 6 PM $ 89,379.92
+0.29%
$ 1.78 trillion $ 2.15 million
Jan 22, 5 PM $ 89,119.81
+0.42%
$ 1.77 trillion $ 2.24 million
Jan 22, 4 PM $ 88,970.69
+0.19%
$ 1.77 trillion $ 2.44 million
Jan 22, 3 PM $ 88,968
+0.08%
$ 1.77 trillion $ 2.62 million
Jan 22, 2 PM $ 89,004.5
-0.40%
$ 1.77 trillion $ 2.49 million
Jan 22, 1 PM $ 89,452.78
-0.36%
$ 1.78 trillion $ 2.77 million
Jan 22, 12 PM $ 89,774.22
+0.05%
$ 1.79 trillion $ 2.77 million
Jan 22, 11 AM $ 89,767.77
-0.02%
$ 1.79 trillion $ 2.87 million
Jan 22, 10 AM $ 89,779.76
-0.04%
$ 1.79 trillion $ 2.92 million
Jan 22, 9 AM $ 89,811.88
+0.18%
$ 1.79 trillion $ 2.93 million
Jan 22, 8 AM $ 89,608.79
-0.05%
$ 1.78 trillion $ 2.96 million
Jan 22, 7 AM $ 89,734.47
-0.14%
$ 1.79 trillion $ 2.98 million
Jan 22, 6 AM $ 89,866.42
+0.15%
$ 1.79 trillion $ 3.03 million
Jan 22, 5 AM $ 89,733.99
-0.07%
$ 1.79 trillion $ 3.04 million
Jan 22, 4 AM $ 89,794.64
+0.20%
$ 1.79 trillion $ 3.09 million
Jan 22, 3 AM $ 89,598.02
-0.14%
$ 1.78 trillion $ 3.08 million
Jan 22, 2 AM $ 89,926.92
+0.11%
$ 1.79 trillion $ 3.1 million
Jan 22, 1 AM $ 89,764.23
+0.04%
$ 1.79 trillion $ 3.11 million
Jan 22, 12 AM $ 89,683.58
+0.50%
$ 1.78 trillion $ 3.09 million
Jan 21, 11 PM $ 89,323.01
-0.44%
$ 1.78 trillion $ 3.13 million
Jan 21, 10 PM $ 89,721.62
-0.28%
$ 1.79 trillion $ 3.12 million
Jan 21, 9 PM $ 89,962.01
+0.11%
$ 1.79 trillion $ 3.36 million
Jan 21, 8 PM $ 89,861.66
-0.16%
$ 1.79 trillion $ 3.34 million
Jan 21, 7 PM $ 89,775.41
+1.78%
$ 1.79 trillion $ 3.09 million
Jan 21, 6 PM $ 87,869.97
+0.15%
$ 1.75 trillion $ 2.73 million
Jan 21, 5 PM $ 87,504.7
-0.24%
$ 1.74 trillion $ 2.65 million
Jan 21, 4 PM $ 88,027.99
-2.19%
$ 1.75 trillion $ 2.52 million