Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

allBitcoin Historical Data

BTC Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 8, 2025 $123,373.4
+1.92%
$2.46 trillion $3.68 million
Oct 7, 2025 $121,366.62
-2.76%
$2.42 trillion $4.01 million
Oct 6, 2025 $124,814.45
+1.09%
$2.48 trillion $4.05 million
Oct 5, 2025 $123,465.74
+0.90%
$2.46 trillion $3.98 million
Oct 4, 2025 $122,335.18
+0.00%
$2.43 trillion $1.21 million
Oct 3, 2025 $122,642.16
+1.68%
$2.43 trillion $4.7 million
Oct 2, 2025 $120,333.4
+0.12%
$2.39 trillion $5.08 million
Oct 1, 2025 $120,324.25
+5.56%
$2.45 trillion $13.36 million
Sep 30, 2025 $114,123.08
-0.19%
$2.27 trillion $4.1 million
Sep 29, 2025 $114,336.75
+1.91%
$2.28 trillion $2.49 million
Sep 28, 2025 $111,779.64
+1.88%
$2.23 trillion $1.02 million
Sep 27, 2025 $109,755.75
-0.08%
$2.18 trillion $1.34 million
Sep 26, 2025 $109,763.57
+0.60%
$2.19 trillion $3.07 million
Sep 25, 2025 $109,550.12
-3.32%
$2.17 trillion $4.1 million
Sep 24, 2025 $113,466.21
+1.23%
$2.25 trillion $3.54 million
Sep 23, 2025 $112,118.69
-0.61%
$2.23 trillion $2.05 million
Sep 22, 2025 $112,821.53
-2.23%
$2.24 trillion $4.81 million
Sep 21, 2025 $115,428.09
-0.34%
$2.3 trillion $2.72 million
Sep 20, 2025 $115,881.77
+0.23%
$2.3 trillion $554,437
Sep 19, 2025 $115,663.6
-1.19%
$2.3 trillion $2.29 million
Sep 18, 2025 $117,318.5
+0.65%
$2.33 trillion $4.59 million
Sep 17, 2025 $116,325.79
-0.42%
$2.32 trillion $4.56 million
Sep 16, 2025 $116,793.58
+1.19%
$2.33 trillion $3.07 million
Sep 15, 2025 $115,349.78
-0.03%
$2.3 trillion $2.98 million
Sep 14, 2025 $116,024.13
+0.02%
$2.3 trillion $1.61 million
Sep 13, 2025 $115,975.72
-0.16%
$2.31 trillion $1.26 million
Sep 12, 2025 $116,188.85
+0.51%
$2.31 trillion $2.33 million
Sep 11, 2025 $115,497.26
+1.37%
$2.3 trillion $2.8 million
Sep 10, 2025 $113,881.45
+2.10%
$2.27 trillion $2.56 million
Sep 9, 2025 $111,540.83
-0.53%
$2.22 trillion $4.23 million
Sep 8, 2025 $112,145.91
+0.79%
$2.23 trillion $2.79 million
Sep 7, 2025 $111,314.79
+0.91%
$2.22 trillion $1.93 million
Sep 6, 2025 $110,317.52
-0.38%
$2.2 trillion $1.54 million
Sep 5, 2025 $110,759.09
-0.02%
$2.2 trillion $4.62 million
Sep 4, 2025 $110,786.32
-0.90%
$2.21 trillion $2.82 million
Sep 3, 2025 $111,995.02
+0.72%
$2.22 trillion $2.7 million
Sep 2, 2025 $111,217.19
+1.78%
$2.21 trillion $5.67 million
Sep 1, 2025 $109,226.06
+0.69%
$2.17 trillion $3.88 million
Aug 31, 2025 $109,140.24
+0.24%
$2.16 trillion $1.53 million
Aug 30, 2025 $108,675.97
+0.04%
$2.17 trillion $1.4 million
Aug 29, 2025 $108,738.98
-3.41%
$2.16 trillion $4.63 million
Aug 28, 2025 $112,547.21
+1.06%
$2.24 trillion $2.79 million
Aug 27, 2025 $111,587.23
-0.28%
$2.22 trillion $3.93 million
Aug 26, 2025 $111,869.69
+1.50%
$2.23 trillion $4.79 million
Aug 25, 2025 $110,557.64
-2.68%
$2.19 trillion $6.04 million
Aug 24, 2025 $113,388.1
-1.71%
$2.26 trillion $6.33 million
Aug 23, 2025 $115,254.15
-1.40%
$2.29 trillion $2.69 million
Aug 22, 2025 $116,766.05
+3.81%
$2.33 trillion $5.78 million
Aug 21, 2025 $112,594.58
-1.54%
$2.24 trillion $3.58 million
Aug 20, 2025 $114,540.95
+1.40%
$2.28 trillion $3.78 million