allBitcoin Historical Data

BTC Page 8
Download
Date Close Price change Market cap Trading volume
Apr 27, 6 PM $ 76,661.65
+0.05%
$ 1.53 trillion $ 1.76 million
Apr 27, 5 PM $ 76,648.44
+0.19%
$ 1.53 trillion $ 1.79 million
Apr 27, 4 PM $ 76,490.98
-0.20%
$ 1.52 trillion $ 1.76 million
Apr 27, 3 PM $ 76,706.64
-1.26%
$ 1.53 trillion $ 1.73 million
Apr 27, 2 PM $ 77,927.16
+0.55%
$ 1.55 trillion $ 1.55 million
Apr 27, 1 PM $ 77,513.91
-0.03%
$ 1.54 trillion $ 1.49 million
Apr 27, 12 PM $ 77,557.08
-0.11%
$ 1.54 trillion $ 1.45 million
Apr 27, 11 AM $ 77,638.15
-0.04%
$ 1.54 trillion $ 1.45 million
Apr 27, 10 AM $ 77,672.33
-0.05%
$ 1.55 trillion $ 1.45 million
Apr 27, 9 AM $ 77,685.59
+0.27%
$ 1.55 trillion $ 1.45 million
Apr 27, 8 AM $ 77,476.08
+0.00%
$ 1.54 trillion $ 1.43 million
Apr 27, 7 AM $ 77,465.24
-0.03%
$ 1.54 trillion $ 1.44 million
Apr 27, 6 AM $ 77,469.89
-0.17%
$ 1.54 trillion $ 1.43 million
Apr 27, 5 AM $ 77,605.58
-1.47%
$ 1.54 trillion $ 1.41 million
Apr 27, 4 AM $ 78,829.1
-0.20%
$ 1.57 trillion $ 1.27 million
Apr 27, 3 AM $ 79,000.67
+0.10%
$ 1.57 trillion $ 1.28 million
Apr 27, 2 AM $ 78,937.71
-0.15%
$ 1.57 trillion $ 1.28 million
Apr 27, 1 AM $ 79,040.31
+0.00%
$ 1.57 trillion $ 1.25 million
Apr 27, 12 AM $ 78,621.07
+0.14%
$ 1.56 trillion $ 1.1 million
Apr 26, 11 PM $ 78,576.17
+0.55%
$ 1.56 trillion $ 974,480
Apr 26, 10 PM $ 78,160.48
-0.13%
$ 1.56 trillion $ 843,188
Apr 26, 9 PM $ 77,786.74
-0.37%
$ 1.55 trillion $ 647,593
Apr 26, 8 PM $ 78,115.83
+0.10%
$ 1.55 trillion $ 447,552
Apr 26, 7 PM $ 78,023.05
-0.04%
$ 1.55 trillion $ 432,187
Apr 26, 6 PM $ 78,046.64
+0.29%
$ 1.55 trillion $ 376,378
Apr 26, 5 PM $ 77,818.04
-0.01%
$ 1.55 trillion $ 327,965
Apr 26, 4 PM $ 77,829.11
-0.04%
$ 1.55 trillion $ 318,177
Apr 26, 3 PM $ 77,857.37
-0.05%
$ 1.55 trillion $ 350,033
Apr 26, 2 PM $ 77,893.27
+0.19%
$ 1.55 trillion $ 361,831
Apr 26, 1 PM $ 77,758.25
+0.13%
$ 1.55 trillion $ 330,069
Apr 26, 12 PM $ 77,692.02
-0.25%
$ 1.55 trillion $ 323,652
Apr 26, 11 AM $ 77,886.91
+0.09%
$ 1.55 trillion $ 312,194
Apr 26, 10 AM $ 77,821.22
+0.03%
$ 1.55 trillion $ 313,194
Apr 26, 9 AM $ 77,796.89
-0.10%
$ 1.55 trillion $ 319,623
Apr 26, 8 AM $ 77,880.92
+0.03%
$ 1.55 trillion $ 343,339
Apr 26, 7 AM $ 77,828.79
+0.06%
$ 1.55 trillion $ 480,214
Apr 26, 6 AM $ 77,766.02
-0.13%
$ 1.55 trillion $ 520,126
Apr 26, 5 AM $ 77,867.31
+0.43%
$ 1.55 trillion $ 506,917
Apr 26, 4 AM $ 77,515.48
+0.39%
$ 1.54 trillion $ 451,935
Apr 26, 3 AM $ 77,213.79
-0.17%
$ 1.54 trillion $ 423,966
Apr 26, 2 AM $ 77,360.88
+0.01%
$ 1.54 trillion $ 428,330
Apr 26, 1 AM $ 77,354.15
+0.01%
$ 1.54 trillion $ 430,146
Apr 26, 12 AM $ 77,361.47
-0.05%
$ 1.54 trillion $ 442,032
Apr 25, 11 PM $ 77,403.04
+0.03%
$ 1.54 trillion $ 447,986
Apr 25, 10 PM $ 77,378.13
+0.11%
$ 1.54 trillion $ 447,771
Apr 25, 9 PM $ 77,260.14
+0.12%
$ 1.54 trillion $ 463,381
Apr 25, 8 PM $ 77,167.64
+0.10%
$ 1.54 trillion $ 460,901
Apr 25, 7 PM $ 77,053.69
-0.09%
$ 1.53 trillion $ 550,259
Apr 25, 6 PM $ 77,124.86
+0.07%
$ 1.53 trillion $ 570,198
Apr 25, 5 PM $ 77,080.17
-0.07%
$ 1.53 trillion $ 612,058