Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

allBitcoin Historical Data

BTC Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 3 PM $72,793.89
+0.03%
$8.88 million $31,538
Sep 12, 2 PM $72,770.13
-0.01%
$8.88 million $35,576
Sep 12, 1 PM $72,774.96
+0.11%
$8.88 million $36,836
Sep 12, 12 PM $72,696.86
-0.04%
$8.87 million $34,395
Sep 12, 11 AM $72,727.51
-0.01%
$8.87 million $40,235
Sep 12, 10 AM $72,735.27
+0.07%
$8.87 million $41,135
Sep 12, 9 AM $72,684.97
+0.02%
$8.87 million $42,161
Sep 12, 8 AM $72,672.34
+0.06%
$8.87 million $44,311
Sep 12, 7 AM $72,629.38
-0.01%
$8.86 million $44,224
Sep 12, 6 AM $72,634.74
-0.04%
$8.86 million $44,236
Sep 12, 5 AM $72,695.76
-0.07%
$8.87 million $42,731
Sep 12, 4 AM $72,745.11
+0.00%
$8.87 million $54,291
Sep 12, 3 AM $72,749.2
-0.05%
$8.88 million $54,384
Sep 12, 2 AM $72,787.19
+0.17%
$8.88 million $54,300
Sep 12, 1 AM $72,663.96
+0.02%
$8.87 million $53,912
Sep 12, 12 AM $72,648.64
-0.02%
$8.86 million $53,913
Sep 11, 11 PM $72,660.49
+0.01%
$8.86 million $55,118
Sep 11, 10 PM $72,653.33
+0.01%
$8.86 million $57,211
Sep 11, 9 PM $72,752.24
+0.13%
$8.88 million $55,927
Sep 11, 8 PM $72,654.7
-0.03%
$8.86 million $55,994
Sep 11, 7 PM $72,676.86
+0.04%
$8.87 million $56,561
Sep 11, 6 PM $72,651.77
-0.22%
$8.86 million $53,583
Sep 11, 5 PM $72,816.72
-0.05%
$8.88 million $52,824
Sep 11, 4 PM $72,851.47
+0.09%
$8.89 million $67,253
Sep 11, 3 PM $72,789.63
-0.12%
$8.88 million $65,667
Sep 11, 2 PM $72,874.1
-0.06%
$8.89 million $64,506
Sep 11, 1 PM $72,915.39
+0.19%
$8.9 million $63,467
Sep 11, 12 PM $72,785.71
+0.28%
$8.88 million $61,376
Sep 11, 11 AM $72,584.89
+0.00%
$8.86 million $58,071
Sep 11, 10 AM $72,594.86
-0.04%
$8.86 million $58,966
Sep 11, 9 AM $72,631.86
-0.06%
$8.86 million $63,497
Sep 11, 8 AM $72,675.51
-0.02%
$8.87 million $77,513
Sep 11, 7 AM $72,692.22
+0.06%
$8.87 million $79,417
Sep 11, 6 AM $72,644.26
+0.07%
$8.86 million $79,507
Sep 11, 5 AM $72,440.58
+0.01%
$8.84 million $66,868
Sep 11, 4 AM $72,428.11
+0.02%
$8.84 million $66,153
Sep 11, 3 AM $72,408.16
+0.00%
$8.83 million $66,070
Sep 11, 2 AM $72,418.61
-0.01%
$8.84 million $66,082
Sep 11, 1 AM $72,423.3
-0.01%
$8.84 million $66,150
Sep 11, 12 AM $72,421.39
-0.03%
$8.84 million $66,882
Sep 10, 11 PM $72,448.84
-0.04%
$8.84 million $65,695
Sep 10, 10 PM $72,479.7
-0.01%
$8.84 million $64,665
Sep 10, 9 PM $72,490.28
-0.03%
$8.84 million $65,920
Sep 10, 8 PM $72,498.46
+0.04%
$8.84 million $66,409
Sep 10, 7 PM $72,463.85
-0.03%
$8.84 million $70,917
Sep 10, 6 PM $72,474.89
+0.08%
$8.84 million $76,213
Sep 10, 5 PM $72,422.07
+0.17%
$8.84 million $86,283
Sep 10, 4 PM $72,390.76
+0.27%
$8.83 million $73,174
Sep 10, 3 PM $72,191.93
-0.06%
$8.81 million $70,735
Sep 10, 2 PM $72,235.68
+0.02%
$8.81 million $75,780