allBitcoin Historical Data

BTC Page 8
Download
Date Close Price change Market cap Trading volume
Jun 18, 8 AM $ 64,321.29
+0.00%
$ 1.28 trillion $ 1.4 million
Jun 18, 7 AM $ 64,310.44
+0.54%
$ 1.28 trillion $ 1.41 million
Jun 18, 6 AM $ 63,961.89
+0.23%
$ 1.27 trillion $ 1.4 million
Jun 18, 5 AM $ 63,772.76
-0.02%
$ 1.27 trillion $ 1.39 million
Jun 18, 4 AM $ 63,736.46
-0.77%
$ 1.27 trillion $ 1.38 million
Jun 18, 3 AM $ 64,224.34
-0.57%
$ 1.28 trillion $ 1.35 million
Jun 18, 2 AM $ 64,594.47
+0.27%
$ 1.29 trillion $ 1.35 million
Jun 18, 1 AM $ 64,383.12
-0.02%
$ 1.28 trillion $ 1.36 million
Jun 18, 12 AM $ 64,423.47
+0.10%
$ 1.28 trillion $ 1.35 million
Jun 17, 11 PM $ 64,353.98
+0.11%
$ 1.28 trillion $ 1.35 million
Jun 17, 10 PM $ 64,253.86
+0.25%
$ 1.28 trillion $ 1.34 million
Jun 17, 9 PM $ 64,102.22
-0.12%
$ 1.28 trillion $ 1.3 million
Jun 17, 8 PM $ 64,180.19
+0.06%
$ 1.28 trillion $ 1.29 million
Jun 17, 7 PM $ 64,058.28
-2.40%
$ 1.27 trillion $ 1.27 million
Jun 17, 6 PM $ 65,756.34
-0.27%
$ 1.31 trillion $ 1.1 million
Jun 17, 5 PM $ 65,865.71
+0.07%
$ 1.31 trillion $ 839,326
Jun 17, 4 PM $ 65,838.37
+0.46%
$ 1.31 trillion $ 817,661
Jun 17, 3 PM $ 65,606.71
+0.77%
$ 1.31 trillion $ 745,631
Jun 17, 2 PM $ 65,055.43
-0.16%
$ 1.29 trillion $ 784,177
Jun 17, 1 PM $ 65,166.17
+0.46%
$ 1.3 trillion $ 786,124
Jun 17, 12 PM $ 64,887.15
+0.28%
$ 1.29 trillion $ 787,506
Jun 17, 11 AM $ 64,694.94
-0.05%
$ 1.29 trillion $ 802,213
Jun 17, 10 AM $ 64,768.12
-0.01%
$ 1.29 trillion $ 802,611
Jun 17, 9 AM $ 64,820.3
-0.05%
$ 1.29 trillion $ 811,293
Jun 17, 8 AM $ 64,757.04
-0.83%
$ 1.29 trillion $ 844,778
Jun 17, 7 AM $ 65,314.43
-0.29%
$ 1.3 trillion $ 862,653
Jun 17, 6 AM $ 65,461.11
-0.35%
$ 1.3 trillion $ 860,795
Jun 17, 5 AM $ 65,684.15
-0.30%
$ 1.31 trillion $ 874,416
Jun 17, 4 AM $ 65,791.56
+0.17%
$ 1.31 trillion $ 894,189
Jun 17, 3 AM $ 65,690.15
-0.16%
$ 1.31 trillion $ 919,104
Jun 17, 2 AM $ 65,732.29
-0.01%
$ 1.31 trillion $ 943,804
Jun 17, 1 AM $ 65,714.15
+0.14%
$ 1.31 trillion $ 971,534
Jun 17, 12 AM $ 65,609.09
+0.11%
$ 1.31 trillion $ 951,883
Jun 16, 11 PM $ 65,536.67
-0.06%
$ 1.3 trillion $ 980,299
Jun 16, 10 PM $ 65,613.06
-0.05%
$ 1.31 trillion $ 1 million
Jun 16, 9 PM $ 65,624.26
-0.12%
$ 1.31 trillion $ 1.04 million
Jun 16, 8 PM $ 65,696.09
+0.26%
$ 1.31 trillion $ 1.05 million
Jun 16, 7 PM $ 65,461.59
-0.47%
$ 1.3 trillion $ 1.05 million
Jun 16, 6 PM $ 65,839.49
-0.12%
$ 1.31 trillion $ 1.11 million
Jun 16, 5 PM $ 65,946.39
+0.52%
$ 1.31 trillion $ 1.14 million
Jun 16, 4 PM $ 65,607.21
-0.22%
$ 1.31 trillion $ 1.19 million
Jun 16, 3 PM $ 65,713.04
+0.17%
$ 1.31 trillion $ 1.2 million
Jun 16, 2 PM $ 65,586.74
-0.50%
$ 1.31 trillion $ 1.14 million
Jun 16, 1 PM $ 65,979.35
-0.53%
$ 1.31 trillion $ 1.15 million
Jun 16, 12 PM $ 66,454.61
+0.29%
$ 1.32 trillion $ 1.22 million
Jun 16, 11 AM $ 66,377.06
-0.19%
$ 1.32 trillion $ 1.23 million
Jun 16, 10 AM $ 66,530.94
-0.28%
$ 1.32 trillion $ 1.28 million
Jun 16, 9 AM $ 66,594.62
-0.31%
$ 1.33 trillion $ 1.3 million
Jun 16, 8 AM $ 66,386.29
+0.11%
$ 1.32 trillion $ 1.26 million
Jun 16, 7 AM $ 66,286.49
-0.17%
$ 1.32 trillion $ 1.24 million