allBitcoin Historical Data

BTC Page 80
Download
Date Close Price change Market cap Trading volume
Nov 30, 6 PM $ 91,209.39
-0.13%
$ 1.82 trillion $ 1.04 million
Nov 30, 5 PM $ 91,291.19
-0.33%
$ 1.82 trillion $ 1.08 million
Nov 30, 4 PM $ 91,538.6
+0.26%
$ 1.82 trillion $ 1.09 million
Nov 30, 3 PM $ 91,289.21
+0.03%
$ 1.82 trillion $ 1.06 million
Nov 30, 2 PM $ 91,235.98
-0.36%
$ 1.82 trillion $ 1.08 million
Nov 30, 1 PM $ 91,623.18
+0.36%
$ 1.82 trillion $ 1.05 million
Nov 30, 12 PM $ 91,267
+0.28%
$ 1.82 trillion $ 1.02 million
Nov 30, 11 AM $ 91,051.26
-0.08%
$ 1.81 trillion $ 996,732
Nov 30, 10 AM $ 91,131.58
-0.11%
$ 1.81 trillion $ 982,167
Nov 30, 9 AM $ 91,272.26
+0.18%
$ 1.82 trillion $ 987,647
Nov 30, 8 AM $ 91,055.52
+0.24%
$ 1.81 trillion $ 941,561
Nov 30, 7 AM $ 90,837.45
+0.10%
$ 1.81 trillion $ 857,370
Nov 30, 6 AM $ 90,737.58
+0.14%
$ 1.81 trillion $ 875,596
Nov 30, 5 AM $ 90,587.85
-0.12%
$ 1.8 trillion $ 932,528
Nov 30, 4 AM $ 90,720.64
+0.07%
$ 1.81 trillion $ 934,520
Nov 30, 3 AM $ 90,653.43
-0.09%
$ 1.8 trillion $ 959,411
Nov 30, 2 AM $ 90,736.91
-0.08%
$ 1.81 trillion $ 908,794
Nov 30, 1 AM $ 90,812.11
+0.10%
$ 1.81 trillion $ 933,774
Nov 30, 12 AM $ 90,721.74
+0.02%
$ 1.81 trillion $ 935,603
Nov 29, 11 PM $ 90,697.49
+0.01%
$ 1.8 trillion $ 949,692
Nov 29, 10 PM $ 90,695.11
-0.13%
$ 1.8 trillion $ 965,258
Nov 29, 9 PM $ 90,818.29
+0.11%
$ 1.81 trillion $ 1.02 million
Nov 29, 8 PM $ 90,605.71
+0.09%
$ 1.8 trillion $ 1.04 million
Nov 29, 7 PM $ 90,548.67
+0.07%
$ 1.8 trillion $ 1.02 million
Nov 29, 6 PM $ 90,455.73
+0.04%
$ 1.8 trillion $ 1.06 million
Nov 29, 5 PM $ 90,449.96
-0.36%
$ 1.8 trillion $ 1.12 million
Nov 29, 4 PM $ 90,791.37
-0.05%
$ 1.81 trillion $ 1.32 million
Nov 29, 3 PM $ 90,835.2
+0.29%
$ 1.81 trillion $ 1.6 million
Nov 29, 2 PM $ 90,582.98
-0.13%
$ 1.8 trillion $ 1.77 million
Nov 29, 1 PM $ 90,622.17
+0.11%
$ 1.8 trillion $ 2.1 million
Nov 29, 12 PM $ 90,499.78
+0.03%
$ 1.8 trillion $ 2.24 million
Nov 29, 11 AM $ 90,458.48
-0.01%
$ 1.8 trillion $ 2.28 million
Nov 29, 10 AM $ 90,483.86
-0.01%
$ 1.8 trillion $ 2.42 million
Nov 29, 9 AM $ 90,458.34
-0.06%
$ 1.8 trillion $ 2.43 million
Nov 29, 8 AM $ 90,534.93
+0.11%
$ 1.8 trillion $ 2.51 million
Nov 29, 7 AM $ 90,400.76
-0.03%
$ 1.8 trillion $ 2.64 million
Nov 29, 6 AM $ 90,426.35
-0.32%
$ 1.8 trillion $ 2.68 million
Nov 29, 5 AM $ 90,727.34
+0.03%
$ 1.81 trillion $ 2.66 million
Nov 29, 4 AM $ 90,613.81
+0.00%
$ 1.8 trillion $ 2.69 million
Nov 29, 3 AM $ 90,625.05
+0.00%
$ 1.8 trillion $ 2.68 million
Nov 29, 2 AM $ 90,545.53
-0.20%
$ 1.8 trillion $ 2.7 million
Nov 29, 1 AM $ 90,743.82
-0.03%
$ 1.81 trillion $ 2.74 million
Nov 29, 12 AM $ 90,770.53
-0.11%
$ 1.81 trillion $ 2.83 million
Nov 28, 11 PM $ 90,875.73
-0.08%
$ 1.81 trillion $ 2.84 million
Nov 28, 10 PM $ 90,846.68
-0.16%
$ 1.81 trillion $ 2.86 million
Nov 28, 9 PM $ 91,027.22
+0.04%
$ 1.81 trillion $ 2.84 million
Nov 28, 8 PM $ 90,977.99
+0.02%
$ 1.81 trillion $ 2.86 million
Nov 28, 7 PM $ 90,974.67
+0.32%
$ 1.81 trillion $ 2.86 million
Nov 28, 6 PM $ 90,734.01
+0.25%
$ 1.81 trillion $ 2.81 million
Nov 28, 5 PM $ 90,189.67
-1.11%
$ 1.79 trillion $ 2.61 million