allBitcoin Historical Data

BTC Page 80
Download
Date Close Price change Market cap Trading volume
Jan 21, 4 PM $ 88,027.99
-2.19%
$ 1.75 trillion $ 2.52 million
Jan 21, 3 PM $ 90,001.88
+0.68%
$ 1.79 trillion $ 2.39 million
Jan 21, 2 PM $ 89,386.94
+1.07%
$ 1.78 trillion $ 2.43 million
Jan 21, 1 PM $ 88,442.11
+0.07%
$ 1.76 trillion $ 2.29 million
Jan 21, 12 PM $ 88,389.06
-0.40%
$ 1.76 trillion $ 2.26 million
Jan 21, 11 AM $ 88,948.22
-0.08%
$ 1.77 trillion $ 2.16 million
Jan 21, 10 AM $ 89,018.6
+0.12%
$ 1.77 trillion $ 2.15 million
Jan 21, 9 AM $ 89,113.09
+0.33%
$ 1.77 trillion $ 2.14 million
Jan 21, 8 AM $ 88,813.5
-0.10%
$ 1.77 trillion $ 2.13 million
Jan 21, 7 AM $ 88,997.78
-0.35%
$ 1.77 trillion $ 2.28 million
Jan 21, 6 AM $ 89,296.64
-0.46%
$ 1.78 trillion $ 2.28 million
Jan 21, 5 AM $ 89,721.05
+0.34%
$ 1.79 trillion $ 2.42 million
Jan 21, 4 AM $ 89,421.2
+0.17%
$ 1.78 trillion $ 2.51 million
Jan 21, 3 AM $ 89,297.85
+0.52%
$ 1.78 trillion $ 2.55 million
Jan 21, 2 AM $ 88,840.39
+0.08%
$ 1.77 trillion $ 2.52 million
Jan 21, 1 AM $ 88,785.72
+0.03%
$ 1.77 trillion $ 2.51 million
Jan 21, 12 AM $ 88,685.22
+0.58%
$ 1.76 trillion $ 2.51 million
Jan 20, 11 PM $ 88,163.92
-0.13%
$ 1.75 trillion $ 2.48 million
Jan 20, 10 PM $ 88,281.12
-1.07%
$ 1.76 trillion $ 2.5 million
Jan 20, 9 PM $ 89,240.06
-0.13%
$ 1.78 trillion $ 2.32 million
Jan 20, 8 PM $ 89,454.79
+0.00%
$ 1.78 trillion $ 2.32 million
Jan 20, 7 PM $ 89,458.81
-0.02%
$ 1.78 trillion $ 2.24 million
Jan 20, 6 PM $ 89,272.4
-0.10%
$ 1.78 trillion $ 2.18 million
Jan 20, 5 PM $ 89,500.77
-0.45%
$ 1.78 trillion $ 2.1 million
Jan 20, 4 PM $ 89,857.61
-0.41%
$ 1.79 trillion $ 1.99 million
Jan 20, 3 PM $ 90,224.33
-0.24%
$ 1.8 trillion $ 1.87 million
Jan 20, 2 PM $ 90,440
-0.34%
$ 1.8 trillion $ 1.65 million
Jan 20, 1 PM $ 90,748.22
-0.23%
$ 1.81 trillion $ 1.41 million
Jan 20, 12 PM $ 90,913.44
-0.14%
$ 1.81 trillion $ 1.4 million
Jan 20, 11 AM $ 91,086.95
+0.14%
$ 1.81 trillion $ 1.4 million
Jan 20, 10 AM $ 90,940.18
+0.18%
$ 1.81 trillion $ 1.4 million
Jan 20, 9 AM $ 90,776.29
-0.02%
$ 1.81 trillion $ 1.39 million
Jan 20, 8 AM $ 90,616.67
-0.41%
$ 1.8 trillion $ 1.39 million
Jan 20, 7 AM $ 90,910.76
+0.27%
$ 1.81 trillion $ 1.29 million
Jan 20, 6 AM $ 90,801.31
-0.74%
$ 1.81 trillion $ 1.28 million
Jan 20, 5 AM $ 91,440.18
-0.55%
$ 1.82 trillion $ 1.13 million
Jan 20, 4 AM $ 92,074.28
-0.15%
$ 1.83 trillion $ 1 million
Jan 20, 3 AM $ 92,152.84
-0.23%
$ 1.83 trillion $ 982,121
Jan 20, 2 AM $ 92,361.81
-0.19%
$ 1.84 trillion $ 999,860
Jan 20, 1 AM $ 92,527.17
+0.06%
$ 1.84 trillion $ 1 million
Jan 20, 12 AM $ 92,458.78
+0.01%
$ 1.84 trillion $ 1.11 million
Jan 19, 11 PM $ 92,466.2
-0.16%
$ 1.84 trillion $ 1.68 million
Jan 19, 10 PM $ 92,627.03
-0.26%
$ 1.84 trillion $ 1.79 million
Jan 19, 9 PM $ 92,881.59
-0.10%
$ 1.85 trillion $ 1.73 million
Jan 19, 8 PM $ 92,962.33
+0.08%
$ 1.85 trillion $ 1.71 million
Jan 19, 7 PM $ 92,879.74
+0.04%
$ 1.85 trillion $ 1.7 million
Jan 19, 6 PM $ 92,837.95
-0.19%
$ 1.85 trillion $ 1.73 million
Jan 19, 5 PM $ 93,030.37
+0.08%
$ 1.85 trillion $ 1.74 million
Jan 19, 4 PM $ 92,954.29
+0.23%
$ 1.85 trillion $ 1.72 million
Jan 19, 3 PM $ 92,738.13
+0.10%
$ 1.85 trillion $ 1.66 million