allBitcoin Historical Data

BTC Page 81
Download
Date Close Price change Market cap Trading volume
Nov 28, 5 PM $ 90,189.67
-1.11%
$ 1.79 trillion $ 2.61 million
Nov 28, 4 PM $ 91,341.32
-0.98%
$ 1.82 trillion $ 2.44 million
Nov 28, 3 PM $ 92,292.04
+0.24%
$ 1.84 trillion $ 2.29 million
Nov 28, 2 PM $ 91,930.4
+0.08%
$ 1.83 trillion $ 2.12 million
Nov 28, 1 PM $ 92,277.57
+1.06%
$ 1.84 trillion $ 1.83 million
Nov 28, 12 PM $ 91,305.58
+0.14%
$ 1.82 trillion $ 1.83 million
Nov 28, 11 AM $ 91,164.05
-0.42%
$ 1.81 trillion $ 1.83 million
Nov 28, 10 AM $ 91,431.93
+0.05%
$ 1.82 trillion $ 1.72 million
Nov 28, 9 AM $ 91,340.27
-0.10%
$ 1.82 trillion $ 1.78 million
Nov 28, 8 AM $ 91,029.93
+0.19%
$ 1.81 trillion $ 1.73 million
Nov 28, 7 AM $ 90,933.15
-0.31%
$ 1.81 trillion $ 1.65 million
Nov 28, 6 AM $ 91,218.37
-0.23%
$ 1.82 trillion $ 1.62 million
Nov 28, 5 AM $ 91,343.27
+0.16%
$ 1.82 trillion $ 1.64 million
Nov 28, 4 AM $ 91,194.89
+0.25%
$ 1.81 trillion $ 1.73 million
Nov 28, 3 AM $ 90,969.54
+0.33%
$ 1.81 trillion $ 1.8 million
Nov 28, 2 AM $ 90,667.72
-0.15%
$ 1.8 trillion $ 1.88 million
Nov 28, 1 AM $ 90,778.14
-0.30%
$ 1.81 trillion $ 2.07 million
Nov 28, 12 AM $ 91,070.34
-0.11%
$ 1.81 trillion $ 2.19 million
Nov 27, 11 PM $ 91,168.64
+0.03%
$ 1.81 trillion $ 2.26 million
Nov 27, 10 PM $ 91,201.94
-0.14%
$ 1.81 trillion $ 2.26 million
Nov 27, 9 PM $ 91,329.94
-0.01%
$ 1.82 trillion $ 2.36 million
Nov 27, 8 PM $ 91,312.46
-0.14%
$ 1.82 trillion $ 2.39 million
Nov 27, 7 PM $ 91,442.2
-0.17%
$ 1.82 trillion $ 2.54 million
Nov 27, 6 PM $ 91,555.87
+0.34%
$ 1.82 trillion $ 2.63 million
Nov 27, 5 PM $ 91,208.64
+0.04%
$ 1.82 trillion $ 2.9 million
Nov 27, 4 PM $ 91,163.63
+0.46%
$ 1.81 trillion $ 3.25 million
Nov 27, 3 PM $ 90,719.39
+0.13%
$ 1.8 trillion $ 3.34 million
Nov 27, 2 PM $ 90,553.44
-0.25%
$ 1.8 trillion $ 3.53 million
Nov 27, 1 PM $ 90,702.97
-0.18%
$ 1.8 trillion $ 3.75 million
Nov 27, 12 PM $ 90,971.57
-0.29%
$ 1.81 trillion $ 3.67 million
Nov 27, 11 AM $ 91,233.55
-0.19%
$ 1.82 trillion $ 3.72 million
Nov 27, 10 AM $ 91,360.21
-0.10%
$ 1.82 trillion $ 3.71 million
Nov 27, 9 AM $ 91,451.41
+0.20%
$ 1.82 trillion $ 3.71 million
Nov 27, 8 AM $ 91,251.95
-0.01%
$ 1.82 trillion $ 3.76 million
Nov 27, 7 AM $ 91,268.13
+0.16%
$ 1.82 trillion $ 3.78 million
Nov 27, 6 AM $ 91,112.36
+0.26%
$ 1.81 trillion $ 3.8 million
Nov 27, 5 AM $ 90,856.72
-0.28%
$ 1.81 trillion $ 3.78 million
Nov 27, 4 AM $ 91,061.87
+0.05%
$ 1.81 trillion $ 3.72 million
Nov 27, 3 AM $ 90,979.27
-0.45%
$ 1.81 trillion $ 3.71 million
Nov 27, 2 AM $ 91,673.42
+1.22%
$ 1.82 trillion $ 3.62 million
Nov 27, 1 AM $ 90,556.97
+0.22%
$ 1.8 trillion $ 3.4 million
Nov 27, 12 AM $ 90,348.36
-0.05%
$ 1.8 trillion $ 3.38 million
Nov 26, 11 PM $ 90,409.78
+0.25%
$ 1.8 trillion $ 3.52 million
Nov 26, 10 PM $ 90,214.33
+0.06%
$ 1.8 trillion $ 3.61 million
Nov 26, 9 PM $ 90,163.28
+0.44%
$ 1.79 trillion $ 3.67 million
Nov 26, 8 PM $ 89,632.52
-0.17%
$ 1.78 trillion $ 3.68 million
Nov 26, 7 PM $ 89,705.57
-0.18%
$ 1.79 trillion $ 3.63 million
Nov 26, 6 PM $ 89,898.1
+0.46%
$ 1.79 trillion $ 3.72 million
Nov 26, 5 PM $ 89,445.44
+2.07%
$ 1.78 trillion $ 3.5 million
Nov 26, 4 PM $ 87,543.39
+0.83%
$ 1.74 trillion $ 3.29 million