allBitcoin Historical Data

BTC Page 81
Download
Date Close Price change Market cap Trading volume
Jan 19, 2 PM $ 92,648.09
-0.21%
$ 1.84 trillion $ 1.64 million
Jan 19, 1 PM $ 92,835.62
-0.06%
$ 1.85 trillion $ 1.64 million
Jan 19, 12 PM $ 92,894.02
-0.10%
$ 1.85 trillion $ 1.61 million
Jan 19, 11 AM $ 92,990.32
+0.21%
$ 1.85 trillion $ 1.59 million
Jan 19, 10 AM $ 92,781.89
-0.06%
$ 1.85 trillion $ 1.57 million
Jan 19, 9 AM $ 92,833.5
-0.24%
$ 1.85 trillion $ 1.56 million
Jan 19, 8 AM $ 92,879.73
+0.40%
$ 1.85 trillion $ 1.55 million
Jan 19, 7 AM $ 92,457.51
+0.11%
$ 1.84 trillion $ 1.46 million
Jan 19, 6 AM $ 92,349.83
-0.12%
$ 1.84 trillion $ 1.43 million
Jan 19, 5 AM $ 92,469.4
+0.01%
$ 1.84 trillion $ 1.4 million
Jan 19, 4 AM $ 92,449.81
+0.06%
$ 1.84 trillion $ 1.38 million
Jan 19, 3 AM $ 92,391.87
+0.04%
$ 1.84 trillion $ 1.36 million
Jan 19, 2 AM $ 92,332.93
+0.01%
$ 1.84 trillion $ 1.32 million
Jan 19, 1 AM $ 92,179.08
-0.43%
$ 1.83 trillion $ 1.26 million
Jan 19, 12 AM $ 92,624.73
-1.15%
$ 1.84 trillion $ 1.17 million
Jan 18, 11 PM $ 93,705.74
-1.63%
$ 1.86 trillion $ 520,525
Jan 18, 10 PM $ 95,261.22
+0.07%
$ 1.9 trillion $ 297,595
Jan 18, 9 PM $ 95,192.04
+0.05%
$ 1.89 trillion $ 316,186
Jan 18, 8 PM $ 95,152.08
-0.03%
$ 1.89 trillion $ 313,280
Jan 18, 7 PM $ 95,189.2
+0.09%
$ 1.89 trillion $ 307,854
Jan 18, 6 PM $ 95,102.86
+0.13%
$ 1.89 trillion $ 262,167
Jan 18, 5 PM $ 94,990.3
+0.04%
$ 1.89 trillion $ 229,501
Jan 18, 4 PM $ 94,929.14
+0.07%
$ 1.89 trillion $ 230,185
Jan 18, 3 PM $ 94,838.73
+0.09%
$ 1.89 trillion $ 248,911
Jan 18, 2 PM $ 94,952.06
+0.09%
$ 1.89 trillion $ 254,165
Jan 18, 1 PM $ 94,857.35
-0.06%
$ 1.89 trillion $ 228,023
Jan 18, 12 PM $ 94,926.38
+0.03%
$ 1.89 trillion $ 227,204
Jan 18, 11 AM $ 94,908.5
+0.05%
$ 1.89 trillion $ 239,072
Jan 18, 10 AM $ 94,877.9
-0.01%
$ 1.89 trillion $ 246,017
Jan 18, 9 AM $ 94,862.87
+0.09%
$ 1.89 trillion $ 244,122
Jan 18, 8 AM $ 94,790.71
+0.03%
$ 1.89 trillion $ 230,518
Jan 18, 7 AM $ 94,779.83
-0.07%
$ 1.89 trillion $ 244,335
Jan 18, 6 AM $ 94,843.82
-0.01%
$ 1.89 trillion $ 259,855
Jan 18, 5 AM $ 94,856.34
+0.09%
$ 1.89 trillion $ 268,196
Jan 18, 4 AM $ 94,809.05
+0.01%
$ 1.89 trillion $ 269,008
Jan 18, 3 AM $ 94,800.04
+0.07%
$ 1.89 trillion $ 266,820
Jan 18, 2 AM $ 94,745.49
-0.03%
$ 1.89 trillion $ 262,337
Jan 18, 1 AM $ 94,801.97
-0.20%
$ 1.89 trillion $ 287,583
Jan 18, 12 AM $ 95,007.35
-0.01%
$ 1.89 trillion $ 262,389
Jan 17, 11 PM $ 95,018.14
+0.05%
$ 1.89 trillion $ 260,381
Jan 17, 10 PM $ 95,014.83
-0.12%
$ 1.89 trillion $ 271,485
Jan 17, 9 PM $ 95,133.28
+0.00%
$ 1.89 trillion $ 288,787
Jan 17, 8 PM $ 95,161
-0.01%
$ 1.89 trillion $ 302,672
Jan 17, 7 PM $ 95,181.86
-0.05%
$ 1.89 trillion $ 409,242
Jan 17, 6 PM $ 95,232.16
+0.06%
$ 1.9 trillion $ 425,452
Jan 17, 5 PM $ 95,177.81
+0.11%
$ 1.89 trillion $ 436,242
Jan 17, 4 PM $ 95,137.49
-0.17%
$ 1.89 trillion $ 498,315
Jan 17, 3 PM $ 95,335.4
+0.08%
$ 1.9 trillion $ 578,771
Jan 17, 2 PM $ 95,243.2
+0.09%
$ 1.9 trillion $ 834,757
Jan 17, 1 PM $ 95,192.18
+0.11%
$ 1.89 trillion $ 916,426