allBitcoin Historical Data

BTC Page 82
Download
Date Close Price change Market cap Trading volume
Jan 17, 12 PM $ 95,084.97
+0.06%
$ 1.89 trillion $ 922,853
Jan 17, 11 AM $ 95,015.1
+0.07%
$ 1.89 trillion $ 921,776
Jan 17, 10 AM $ 94,955.97
-0.03%
$ 1.89 trillion $ 916,358
Jan 17, 9 AM $ 94,975.94
+0.01%
$ 1.89 trillion $ 932,120
Jan 17, 8 AM $ 94,963.18
+0.07%
$ 1.89 trillion $ 937,864
Jan 17, 7 AM $ 94,958.74
-0.11%
$ 1.89 trillion $ 967,208
Jan 17, 6 AM $ 95,062.13
-0.04%
$ 1.89 trillion $ 965,762
Jan 17, 5 AM $ 95,173.88
+0.09%
$ 1.89 trillion $ 977,849
Jan 17, 4 AM $ 95,090.35
+0.01%
$ 1.89 trillion $ 1.02 million
Jan 17, 3 AM $ 95,083.34
+0.01%
$ 1.89 trillion $ 1.04 million
Jan 17, 2 AM $ 95,075.4
-0.16%
$ 1.89 trillion $ 1.06 million
Jan 17, 1 AM $ 95,222.8
-0.04%
$ 1.89 trillion $ 1.06 million
Jan 17, 12 AM $ 95,247.33
-0.02%
$ 1.9 trillion $ 1.09 million
Jan 16, 11 PM $ 95,259.97
+0.10%
$ 1.9 trillion $ 1.13 million
Jan 16, 10 PM $ 95,117.42
-0.15%
$ 1.89 trillion $ 1.14 million
Jan 16, 9 PM $ 95,258.78
+0.25%
$ 1.9 trillion $ 1.15 million
Jan 16, 8 PM $ 95,021.02
+0.26%
$ 1.89 trillion $ 1.13 million
Jan 16, 7 PM $ 94,738.79
-0.09%
$ 1.89 trillion $ 1.1 million
Jan 16, 6 PM $ 94,881.95
+0.31%
$ 1.89 trillion $ 1.22 million
Jan 16, 5 PM $ 94,595.24
-0.05%
$ 1.88 trillion $ 1.32 million
Jan 16, 4 PM $ 94,636.38
+0.34%
$ 1.88 trillion $ 1.39 million
Jan 16, 3 PM $ 94,154.57
-0.91%
$ 1.87 trillion $ 1.46 million
Jan 16, 2 PM $ 95,132.39
+0.00%
$ 1.89 trillion $ 1.58 million
Jan 16, 1 PM $ 95,137.35
-0.04%
$ 1.89 trillion $ 1.77 million
Jan 16, 12 PM $ 95,222.04
+0.14%
$ 1.89 trillion $ 1.8 million
Jan 16, 11 AM $ 95,086.32
-0.07%
$ 1.89 trillion $ 1.82 million
Jan 16, 10 AM $ 95,164.34
-0.30%
$ 1.89 trillion $ 1.86 million
Jan 16, 9 AM $ 95,459.37
-0.12%
$ 1.9 trillion $ 1.86 million
Jan 16, 8 AM $ 95,498.96
+0.18%
$ 1.9 trillion $ 1.9 million
Jan 16, 7 AM $ 95,322.11
-0.11%
$ 1.9 trillion $ 1.89 million
Jan 16, 6 AM $ 95,427.74
+0.09%
$ 1.9 trillion $ 1.92 million
Jan 16, 5 AM $ 95,301.53
+0.34%
$ 1.9 trillion $ 1.92 million
Jan 16, 4 AM $ 95,004.35
-0.19%
$ 1.89 trillion $ 1.92 million
Jan 16, 3 AM $ 95,187.09
-0.08%
$ 1.89 trillion $ 1.93 million
Jan 16, 2 AM $ 95,262.23
-0.20%
$ 1.9 trillion $ 1.99 million
Jan 16, 1 AM $ 95,438.28
+0.01%
$ 1.9 trillion $ 2.07 million
Jan 16, 12 AM $ 95,479.02
+0.20%
$ 1.9 trillion $ 2.12 million
Jan 15, 11 PM $ 95,293.56
-0.14%
$ 1.9 trillion $ 2.16 million
Jan 15, 10 PM $ 95,427.23
+0.13%
$ 1.9 trillion $ 2.21 million
Jan 15, 9 PM $ 95,298.08
+0.32%
$ 1.9 trillion $ 2.28 million
Jan 15, 8 PM $ 95,046.85
-0.34%
$ 1.89 trillion $ 2.29 million
Jan 15, 7 PM $ 95,367.99
-0.27%
$ 1.9 trillion $ 2.41 million
Jan 15, 6 PM $ 95,708.9
-0.69%
$ 1.9 trillion $ 2.47 million
Jan 15, 5 PM $ 96,571.61
+0.17%
$ 1.92 trillion $ 2.6 million
Jan 15, 4 PM $ 96,368.32
+0.70%
$ 1.92 trillion $ 2.74 million
Jan 15, 3 PM $ 95,440.47
-0.56%
$ 1.9 trillion $ 2.69 million
Jan 15, 2 PM $ 95,596.15
-1.05%
$ 1.9 trillion $ 2.72 million
Jan 15, 1 PM $ 96,652.84
+0.08%
$ 1.92 trillion $ 2.71 million
Jan 15, 12 PM $ 96,575.78
+0.20%
$ 1.92 trillion $ 2.68 million
Jan 15, 11 AM $ 96,383.95
-0.18%
$ 1.92 trillion $ 2.68 million