allBitcoin Historical Data

BTC Page 83
Download
Date Close Price change Market cap Trading volume
Jan 15, 10 AM $ 96,541.23
-0.27%
$ 1.92 trillion $ 2.68 million
Jan 15, 9 AM $ 96,725.96
+0.50%
$ 1.92 trillion $ 2.7 million
Jan 15, 8 AM $ 96,244.79
+0.02%
$ 1.91 trillion $ 2.67 million
Jan 15, 7 AM $ 96,290.15
+0.35%
$ 1.92 trillion $ 2.67 million
Jan 15, 6 AM $ 95,972.78
-0.12%
$ 1.91 trillion $ 2.66 million
Jan 15, 5 AM $ 96,108.77
+0.05%
$ 1.91 trillion $ 2.72 million
Jan 15, 4 AM $ 95,926.81
+0.35%
$ 1.91 trillion $ 2.73 million
Jan 15, 3 AM $ 95,595.43
-0.36%
$ 1.9 trillion $ 2.73 million
Jan 15, 2 AM $ 95,945.14
-0.23%
$ 1.91 trillion $ 2.69 million
Jan 15, 1 AM $ 96,165.71
-0.37%
$ 1.91 trillion $ 2.65 million
Jan 15, 12 AM $ 96,278.33
-0.30%
$ 1.92 trillion $ 2.67 million
Jan 14, 11 PM $ 96,719.82
-0.05%
$ 1.92 trillion $ 2.69 million
Jan 14, 10 PM $ 96,918.91
-0.30%
$ 1.93 trillion $ 2.8 million
Jan 14, 9 PM $ 97,218.84
+0.03%
$ 1.93 trillion $ 3.24 million
Jan 14, 8 PM $ 97,188.06
+0.13%
$ 1.93 trillion $ 3.28 million
Jan 14, 7 PM $ 97,154.56
+0.68%
$ 1.93 trillion $ 3.22 million
Jan 14, 6 PM $ 96,468.05
-0.37%
$ 1.92 trillion $ 3.18 million
Jan 14, 5 PM $ 97,015.44
-0.08%
$ 1.93 trillion $ 3.05 million
Jan 14, 4 PM $ 97,199.7
+0.71%
$ 1.93 trillion $ 2.92 million
Jan 14, 3 PM $ 96,344.32
+0.42%
$ 1.92 trillion $ 2.93 million
Jan 14, 2 PM $ 96,176.37
+1.58%
$ 1.91 trillion $ 3.12 million
Jan 14, 1 PM $ 94,775.8
+0.03%
$ 1.89 trillion $ 3.06 million
Jan 14, 12 PM $ 94,734.57
+0.17%
$ 1.89 trillion $ 3.24 million
Jan 14, 11 AM $ 94,587.84
-0.24%
$ 1.88 trillion $ 3.21 million
Jan 14, 10 AM $ 94,766.19
+0.02%
$ 1.89 trillion $ 3.21 million
Jan 14, 9 AM $ 94,826.46
+0.11%
$ 1.89 trillion $ 3.18 million
Jan 14, 8 AM $ 94,725.82
-0.10%
$ 1.89 trillion $ 3.29 million
Jan 14, 7 AM $ 94,834.74
+0.23%
$ 1.89 trillion $ 3.29 million
Jan 14, 6 AM $ 94,566.9
-0.22%
$ 1.88 trillion $ 3.29 million
Jan 14, 5 AM $ 94,815.38
-0.21%
$ 1.89 trillion $ 3.27 million
Jan 14, 4 AM $ 95,021.88
-0.36%
$ 1.89 trillion $ 3.37 million
Jan 14, 3 AM $ 95,269.17
+0.22%
$ 1.9 trillion $ 3.37 million
Jan 14, 2 AM $ 95,090.89
+0.16%
$ 1.89 trillion $ 3.36 million
Jan 14, 1 AM $ 95,175.57
+0.28%
$ 1.89 trillion $ 3.31 million
Jan 14, 12 AM $ 94,935.43
-0.12%
$ 1.89 trillion $ 3.25 million
Jan 13, 11 PM $ 95,053.08
-0.26%
$ 1.89 trillion $ 3.22 million
Jan 13, 10 PM $ 95,291.03
+1.48%
$ 1.9 trillion $ 3.09 million
Jan 13, 9 PM $ 93,905.2
-0.21%
$ 1.87 trillion $ 2.59 million
Jan 13, 8 PM $ 94,043.97
+0.01%
$ 1.87 trillion $ 2.58 million
Jan 13, 7 PM $ 93,796.17
+0.50%
$ 1.87 trillion $ 2.52 million
Jan 13, 6 PM $ 93,301.64
+0.25%
$ 1.86 trillion $ 2.43 million
Jan 13, 5 PM $ 93,155.19
-0.24%
$ 1.85 trillion $ 2.38 million
Jan 13, 4 PM $ 93,320.56
+0.39%
$ 1.86 trillion $ 2.42 million
Jan 13, 3 PM $ 92,579.85
+0.33%
$ 1.84 trillion $ 2.4 million
Jan 13, 2 PM $ 92,224.76
+0.37%
$ 1.84 trillion $ 2.09 million
Jan 13, 1 PM $ 91,860.86
+0.06%
$ 1.83 trillion $ 2.1 million
Jan 13, 12 PM $ 91,807.79
+0.04%
$ 1.83 trillion $ 1.93 million
Jan 13, 11 AM $ 91,771.48
-0.07%
$ 1.83 trillion $ 1.95 million
Jan 13, 10 AM $ 91,839.33
-0.14%
$ 1.83 trillion $ 1.96 million
Jan 13, 9 AM $ 91,985.79
+0.10%
$ 1.83 trillion $ 1.98 million