allBitcoin Historical Data

BTC Page 83
Download
Date Close Price change Market cap Trading volume
Nov 24, 3 PM $ 86,432.15
+0.92%
$ 1.72 trillion $ 4.67 million
Nov 24, 2 PM $ 85,520.13
-0.76%
$ 1.7 trillion $ 4.45 million
Nov 24, 1 PM $ 86,225.12
+0.48%
$ 1.72 trillion $ 4.24 million
Nov 24, 12 PM $ 85,899.34
-0.29%
$ 1.71 trillion $ 4.25 million
Nov 24, 11 AM $ 85,979.02
+0.15%
$ 1.71 trillion $ 4.26 million
Nov 24, 10 AM $ 85,864.57
+0.01%
$ 1.71 trillion $ 4.24 million
Nov 24, 9 AM $ 85,880.06
-0.94%
$ 1.71 trillion $ 4.17 million
Nov 24, 8 AM $ 86,647.11
-0.31%
$ 1.72 trillion $ 4.07 million
Nov 24, 7 AM $ 87,026.77
+0.32%
$ 1.73 trillion $ 4.06 million
Nov 24, 6 AM $ 86,743.04
-0.61%
$ 1.73 trillion $ 4.03 million
Nov 24, 5 AM $ 87,296.07
+0.77%
$ 1.74 trillion $ 3.97 million
Nov 24, 4 AM $ 86,534.14
-0.78%
$ 1.72 trillion $ 3.85 million
Nov 24, 3 AM $ 87,210.21
-0.09%
$ 1.74 trillion $ 3.82 million
Nov 24, 2 AM $ 87,240.83
+0.61%
$ 1.74 trillion $ 3.76 million
Nov 24, 1 AM $ 86,559.76
-0.07%
$ 1.72 trillion $ 3.59 million
Nov 24, 12 AM $ 86,956.64
+0.33%
$ 1.73 trillion $ 3.64 million
Nov 23, 11 PM $ 86,670.39
-1.17%
$ 1.72 trillion $ 3.43 million
Nov 23, 10 PM $ 87,643.32
-0.06%
$ 1.74 trillion $ 3.33 million
Nov 23, 9 PM $ 87,611.26
+0.35%
$ 1.74 trillion $ 3.28 million
Nov 23, 8 PM $ 87,380.29
-0.01%
$ 1.74 trillion $ 3.2 million
Nov 23, 7 PM $ 87,395.21
+0.63%
$ 1.74 trillion $ 3.16 million
Nov 23, 6 PM $ 86,881.5
+0.40%
$ 1.73 trillion $ 3.1 million
Nov 23, 5 PM $ 86,525.44
-0.52%
$ 1.72 trillion $ 3.1 million
Nov 23, 4 PM $ 87,041.54
+0.31%
$ 1.73 trillion $ 2.99 million
Nov 23, 3 PM $ 86,789.95
+0.19%
$ 1.73 trillion $ 2.97 million
Nov 23, 2 PM $ 86,614.41
-0.05%
$ 1.72 trillion $ 3 million
Nov 23, 1 PM $ 86,667.52
+0.26%
$ 1.72 trillion $ 3.06 million
Nov 23, 12 PM $ 86,381.4
+0.34%
$ 1.72 trillion $ 3.01 million
Nov 23, 11 AM $ 86,083.48
+0.02%
$ 1.71 trillion $ 2.94 million
Nov 23, 10 AM $ 86,061.52
-0.17%
$ 1.71 trillion $ 2.93 million
Nov 23, 9 AM $ 86,209.2
+0.42%
$ 1.72 trillion $ 2.98 million
Nov 23, 8 AM $ 85,865
+0.38%
$ 1.71 trillion $ 3.05 million
Nov 23, 7 AM $ 85,558.56
-0.28%
$ 1.7 trillion $ 3.05 million
Nov 23, 6 AM $ 85,845.6
-0.22%
$ 1.71 trillion $ 2.97 million
Nov 23, 5 AM $ 86,019.2
-0.42%
$ 1.71 trillion $ 2.95 million
Nov 23, 4 AM $ 86,376.38
+0.58%
$ 1.72 trillion $ 2.92 million
Nov 23, 3 AM $ 85,822.71
-0.09%
$ 1.71 trillion $ 3.07 million
Nov 23, 2 AM $ 86,013.17
+0.38%
$ 1.71 trillion $ 3.03 million
Nov 23, 1 AM $ 85,553.33
+0.87%
$ 1.7 trillion $ 2.93 million
Nov 23, 12 AM $ 84,827.75
+0.27%
$ 1.69 trillion $ 2.7 million
Nov 22, 11 PM $ 84,827.32
-0.07%
$ 1.69 trillion $ 2.82 million
Nov 22, 10 PM $ 84,522.47
+0.38%
$ 1.68 trillion $ 2.78 million
Nov 22, 9 PM $ 84,190.5
+0.03%
$ 1.68 trillion $ 2.88 million
Nov 22, 8 PM $ 84,231.92
-0.31%
$ 1.68 trillion $ 3.39 million
Nov 22, 7 PM $ 84,424.41
+0.02%
$ 1.68 trillion $ 3.47 million
Nov 22, 6 PM $ 84,325.21
-0.02%
$ 1.68 trillion $ 3.51 million
Nov 22, 5 PM $ 84,342.83
-0.16%
$ 1.68 trillion $ 3.58 million
Nov 22, 4 PM $ 84,458.17
+0.56%
$ 1.68 trillion $ 3.72 million
Nov 22, 3 PM $ 83,950.1
-0.41%
$ 1.67 trillion $ 4.24 million
Nov 22, 2 PM $ 84,302.58
+0.66%
$ 1.68 trillion $ 4.36 million