allBitcoin Historical Data

BTC Page 84
Download
Date Close Price change Market cap Trading volume
Jan 13, 8 AM $ 91,891.19
+0.23%
$ 1.83 trillion $ 1.9 million
Jan 13, 7 AM $ 91,699.56
-0.19%
$ 1.82 trillion $ 2.03 million
Jan 13, 6 AM $ 91,761.68
+0.06%
$ 1.83 trillion $ 2.06 million
Jan 13, 5 AM $ 91,704.71
+0.56%
$ 1.82 trillion $ 2.02 million
Jan 13, 4 AM $ 91,103.7
+0.03%
$ 1.81 trillion $ 1.87 million
Jan 13, 3 AM $ 91,057.43
+0.15%
$ 1.81 trillion $ 1.87 million
Jan 13, 2 AM $ 90,916.81
+0.04%
$ 1.81 trillion $ 1.96 million
Jan 13, 1 AM $ 90,884.56
-0.18%
$ 1.81 trillion $ 2.09 million
Jan 13, 12 AM $ 91,046.87
+0.09%
$ 1.81 trillion $ 2.2 million
Jan 12, 11 PM $ 90,968.7
-0.04%
$ 1.81 trillion $ 2.33 million
Jan 12, 10 PM $ 91,003.84
+0.25%
$ 1.81 trillion $ 2.38 million
Jan 12, 9 PM $ 90,862.69
-0.41%
$ 1.81 trillion $ 2.38 million
Jan 12, 8 PM $ 91,238.57
-0.32%
$ 1.82 trillion $ 2.34 million
Jan 12, 7 PM $ 91,520.88
+0.12%
$ 1.82 trillion $ 2.35 million
Jan 12, 6 PM $ 91,420.83
+0.26%
$ 1.82 trillion $ 2.3 million
Jan 12, 5 PM $ 91,178.65
-0.72%
$ 1.81 trillion $ 2.22 million
Jan 12, 4 PM $ 91,841.36
+0.65%
$ 1.83 trillion $ 2.05 million
Jan 12, 3 PM $ 91,208.73
+0.72%
$ 1.82 trillion $ 1.89 million
Jan 12, 2 PM $ 90,723.23
+0.38%
$ 1.8 trillion $ 1.73 million
Jan 12, 1 PM $ 90,383.61
-0.13%
$ 1.8 trillion $ 1.54 million
Jan 12, 12 PM $ 90,489.59
+0.11%
$ 1.8 trillion $ 1.52 million
Jan 12, 11 AM $ 90,386.08
+0.21%
$ 1.8 trillion $ 1.51 million
Jan 12, 10 AM $ 90,225.11
-0.28%
$ 1.8 trillion $ 1.49 million
Jan 12, 9 AM $ 90,569
+0.11%
$ 1.8 trillion $ 1.45 million
Jan 12, 8 AM $ 90,332.47
-0.94%
$ 1.8 trillion $ 1.4 million
Jan 12, 7 AM $ 91,237.27
-0.41%
$ 1.82 trillion $ 1.27 million
Jan 12, 6 AM $ 91,614.6
-0.24%
$ 1.82 trillion $ 1.21 million
Jan 12, 5 AM $ 91,841.76
-0.05%
$ 1.83 trillion $ 1.21 million
Jan 12, 4 AM $ 91,881.12
+0.21%
$ 1.83 trillion $ 1.2 million
Jan 12, 3 AM $ 91,715.25
-0.23%
$ 1.83 trillion $ 1.15 million
Jan 12, 2 AM $ 91,940.27
+0.93%
$ 1.83 trillion $ 1.07 million
Jan 12, 1 AM $ 90,925.79
+0.39%
$ 1.81 trillion $ 922,086
Jan 12, 12 AM $ 90,567.37
-0.02%
$ 1.8 trillion $ 724,697
Jan 11, 11 PM $ 90,548.02
+0.24%
$ 1.8 trillion $ 602,323
Jan 11, 10 PM $ 90,390.81
-0.02%
$ 1.8 trillion $ 486,525
Jan 11, 9 PM $ 90,410.39
+0.10%
$ 1.8 trillion $ 448,015
Jan 11, 8 PM $ 90,315.46
-0.19%
$ 1.8 trillion $ 434,350
Jan 11, 7 PM $ 90,496.79
-0.14%
$ 1.8 trillion $ 375,457
Jan 11, 6 PM $ 90,570.88
-0.15%
$ 1.8 trillion $ 371,444
Jan 11, 5 PM $ 90,712.9
-0.06%
$ 1.81 trillion $ 396,922
Jan 11, 4 PM $ 90,754.36
+0.26%
$ 1.81 trillion $ 399,856
Jan 11, 3 PM $ 90,605.14
-0.09%
$ 1.8 trillion $ 330,641
Jan 11, 2 PM $ 90,686.54
+0.07%
$ 1.8 trillion $ 279,035
Jan 11, 1 PM $ 90,622.92
-0.01%
$ 1.8 trillion $ 294,278
Jan 11, 12 PM $ 90,615.38
+0.23%
$ 1.8 trillion $ 302,216
Jan 11, 11 AM $ 90,410.5
-0.07%
$ 1.8 trillion $ 282,046
Jan 11, 10 AM $ 90,471.89
+0.02%
$ 1.8 trillion $ 259,147
Jan 11, 9 AM $ 90,438.54
+0.02%
$ 1.8 trillion $ 274,855
Jan 11, 8 AM $ 90,408.79
+0.00%
$ 1.8 trillion $ 275,049
Jan 11, 7 AM $ 90,411.57
+0.03%
$ 1.8 trillion $ 280,922