allBitcoin Historical Data

BTC Page 85
Download
Date Close Price change Market cap Trading volume
Jan 11, 6 AM $ 90,354.28
-0.16%
$ 1.8 trillion $ 286,217
Jan 11, 5 AM $ 90,503.54
+0.09%
$ 1.8 trillion $ 267,605
Jan 11, 4 AM $ 90,424.27
+0.06%
$ 1.8 trillion $ 291,264
Jan 11, 3 AM $ 90,376.49
+0.01%
$ 1.8 trillion $ 306,130
Jan 11, 2 AM $ 90,374.75
+0.10%
$ 1.8 trillion $ 286,249
Jan 11, 1 AM $ 90,287.42
+0.00%
$ 1.8 trillion $ 281,145
Jan 11, 12 AM $ 90,273.87
+0.00%
$ 1.8 trillion $ 286,831
Jan 10, 11 PM $ 90,277.89
-0.03%
$ 1.8 trillion $ 290,753
Jan 10, 10 PM $ 90,251.28
+0.00%
$ 1.8 trillion $ 309,280
Jan 10, 9 PM $ 90,259
+0.01%
$ 1.8 trillion $ 338,886
Jan 10, 8 PM $ 90,248.03
-0.10%
$ 1.8 trillion $ 385,947
Jan 10, 7 PM $ 90,350.18
+0.11%
$ 1.8 trillion $ 434,594
Jan 10, 6 PM $ 90,254.46
-0.10%
$ 1.8 trillion $ 525,863
Jan 10, 5 PM $ 90,431.58
+0.11%
$ 1.8 trillion $ 676,476
Jan 10, 4 PM $ 90,357.37
+0.01%
$ 1.8 trillion $ 781,423
Jan 10, 3 PM $ 90,348.22
-0.01%
$ 1.8 trillion $ 936,660
Jan 10, 2 PM $ 90,336.88
-0.08%
$ 1.8 trillion $ 1.5 million
Jan 10, 1 PM $ 90,413.14
-0.06%
$ 1.8 trillion $ 1.64 million
Jan 10, 12 PM $ 90,456.18
-0.02%
$ 1.8 trillion $ 1.76 million
Jan 10, 11 AM $ 90,474.05
-0.02%
$ 1.8 trillion $ 1.78 million
Jan 10, 10 AM $ 90,485.74
+0.07%
$ 1.8 trillion $ 1.8 million
Jan 10, 9 AM $ 90,420.2
+0.05%
$ 1.8 trillion $ 1.83 million
Jan 10, 8 AM $ 90,374.3
+0.08%
$ 1.8 trillion $ 1.88 million
Jan 10, 7 AM $ 90,283.89
+0.08%
$ 1.8 trillion $ 2 million
Jan 10, 6 AM $ 90,209.21
+0.02%
$ 1.8 trillion $ 2.03 million
Jan 10, 5 AM $ 90,200.49
+0.01%
$ 1.79 trillion $ 2.07 million
Jan 10, 4 AM $ 90,194.48
-0.09%
$ 1.79 trillion $ 2.07 million
Jan 10, 3 AM $ 90,274.29
-0.09%
$ 1.8 trillion $ 2.2 million
Jan 10, 2 AM $ 90,359.15
+0.02%
$ 1.8 trillion $ 2.24 million
Jan 10, 1 AM $ 90,346.94
+0.08%
$ 1.8 trillion $ 2.3 million
Jan 10, 12 AM $ 90,276.43
-0.01%
$ 1.8 trillion $ 2.45 million
Jan 9, 11 PM $ 90,288.59
-0.02%
$ 1.8 trillion $ 2.46 million
Jan 9, 10 PM $ 90,293.96
+0.15%
$ 1.8 trillion $ 2.57 million
Jan 9, 9 PM $ 90,164.12
+0.13%
$ 1.79 trillion $ 2.59 million
Jan 9, 8 PM $ 90,070.36
-0.10%
$ 1.79 trillion $ 2.58 million
Jan 9, 7 PM $ 90,245.96
-0.36%
$ 1.8 trillion $ 2.6 million
Jan 9, 6 PM $ 90,543.92
-0.66%
$ 1.8 trillion $ 2.58 million
Jan 9, 5 PM $ 91,135.21
-0.14%
$ 1.81 trillion $ 2.47 million
Jan 9, 4 PM $ 91,207.84
+0.54%
$ 1.82 trillion $ 2.46 million
Jan 9, 3 PM $ 91,046.22
+1.34%
$ 1.81 trillion $ 2.42 million
Jan 9, 2 PM $ 89,841.43
-0.54%
$ 1.79 trillion $ 2.07 million
Jan 9, 1 PM $ 90,260.46
+0.19%
$ 1.8 trillion $ 2.26 million
Jan 9, 12 PM $ 90,083.81
-0.13%
$ 1.79 trillion $ 2.19 million
Jan 9, 11 AM $ 90,246.96
+0.09%
$ 1.8 trillion $ 2.26 million
Jan 9, 10 AM $ 90,169.36
+0.11%
$ 1.79 trillion $ 2.37 million
Jan 9, 9 AM $ 90,055.86
+0.50%
$ 1.79 trillion $ 2.4 million
Jan 9, 8 AM $ 89,663.8
-0.95%
$ 1.78 trillion $ 2.38 million
Jan 9, 7 AM $ 90,672.36
-0.15%
$ 1.8 trillion $ 2.33 million
Jan 9, 6 AM $ 90,816.02
+0.10%
$ 1.81 trillion $ 2.43 million
Jan 9, 5 AM $ 90,697.99
-0.06%
$ 1.8 trillion $ 2.52 million