allBitcoin Historical Data

BTC Page 86
Download
Date Close Price change Market cap Trading volume
Nov 18, 1 PM $ 91,192.19
-0.08%
$ 1.81 trillion $ 7.62 million
Nov 18, 12 PM $ 91,360.16
+0.08%
$ 1.82 trillion $ 7.9 million
Nov 18, 11 AM $ 91,279.62
+0.17%
$ 1.82 trillion $ 7.91 million
Nov 18, 10 AM $ 91,096.58
+0.19%
$ 1.81 trillion $ 7.92 million
Nov 18, 9 AM $ 90,928.15
-0.10%
$ 1.81 trillion $ 7.9 million
Nov 18, 8 AM $ 91,017.63
+0.88%
$ 1.81 trillion $ 7.86 million
Nov 18, 7 AM $ 90,236.1
+0.78%
$ 1.8 trillion $ 7.72 million
Nov 18, 6 AM $ 89,442.22
-0.55%
$ 1.78 trillion $ 7.54 million
Nov 18, 5 AM $ 90,051.47
+0.65%
$ 1.79 trillion $ 7.49 million
Nov 18, 4 AM $ 89,411.15
-1.11%
$ 1.78 trillion $ 7.33 million
Nov 18, 3 AM $ 90,457.12
-0.58%
$ 1.8 trillion $ 7.12 million
Nov 18, 2 AM $ 91,084.18
-0.48%
$ 1.81 trillion $ 6.77 million
Nov 18, 1 AM $ 91,557.07
-0.17%
$ 1.82 trillion $ 6.53 million
Nov 18, 12 AM $ 91,478.48
-0.43%
$ 1.82 trillion $ 6.45 million
Nov 17, 11 PM $ 91,798.86
-0.29%
$ 1.83 trillion $ 6.66 million
Nov 17, 10 PM $ 92,074.46
+0.50%
$ 1.83 trillion $ 6.89 million
Nov 17, 9 PM $ 91,557.7
-0.14%
$ 1.82 trillion $ 6.89 million
Nov 17, 8 PM $ 91,765.39
+0.22%
$ 1.83 trillion $ 6.75 million
Nov 17, 7 PM $ 91,564.74
-0.95%
$ 1.82 trillion $ 6.23 million
Nov 17, 6 PM $ 92,613.74
-0.09%
$ 1.85 trillion $ 6.12 million
Nov 17, 5 PM $ 92,798.32
-1.31%
$ 1.85 trillion $ 6.04 million
Nov 17, 4 PM $ 93,927.48
+0.00%
$ 1.86 trillion $ 6.12 million
Nov 17, 3 PM $ 94,064.47
-0.54%
$ 1.87 trillion $ 6.03 million
Nov 17, 2 PM $ 95,086.8
+1.55%
$ 1.89 trillion $ 5.71 million
Nov 17, 1 PM $ 93,629.45
-1.65%
$ 1.87 trillion $ 4.98 million
Nov 17, 12 PM $ 95,160.81
-0.20%
$ 1.89 trillion $ 4.89 million
Nov 17, 11 AM $ 95,366.28
-0.18%
$ 1.9 trillion $ 4.93 million
Nov 17, 10 AM $ 95,535.08
+0.04%
$ 1.9 trillion $ 4.99 million
Nov 17, 9 AM $ 95,468.4
+0.00%
$ 1.9 trillion $ 4.94 million
Nov 17, 8 AM $ 95,525.36
-0.06%
$ 1.9 trillion $ 4.89 million
Nov 17, 7 AM $ 95,607.42
+0.62%
$ 1.9 trillion $ 4.89 million
Nov 17, 6 AM $ 94,898.26
-0.12%
$ 1.89 trillion $ 4.85 million
Nov 17, 5 AM $ 95,017.89
-0.04%
$ 1.89 trillion $ 4.82 million
Nov 17, 4 AM $ 95,071.97
-0.16%
$ 1.89 trillion $ 4.83 million
Nov 17, 3 AM $ 95,167.17
+0.40%
$ 1.89 trillion $ 4.68 million
Nov 17, 2 AM $ 94,796
+0.10%
$ 1.89 trillion $ 4.65 million
Nov 17, 1 AM $ 94,753.49
-0.20%
$ 1.89 trillion $ 4.64 million
Nov 17, 12 AM $ 94,406.12
+0.16%
$ 1.88 trillion $ 4.69 million
Nov 16, 11 PM $ 94,152.11
-0.01%
$ 1.87 trillion $ 4.4 million
Nov 16, 10 PM $ 93,944.92
+0.66%
$ 1.87 trillion $ 3.86 million
Nov 16, 9 PM $ 93,376.74
-0.83%
$ 1.86 trillion $ 3.49 million
Nov 16, 8 PM $ 94,137.47
+0.21%
$ 1.87 trillion $ 3.45 million
Nov 16, 7 PM $ 94,056.27
+0.11%
$ 1.87 trillion $ 3.42 million
Nov 16, 6 PM $ 93,864.14
-0.17%
$ 1.87 trillion $ 3.12 million
Nov 16, 5 PM $ 93,961.74
-0.23%
$ 1.87 trillion $ 2.66 million
Nov 16, 4 PM $ 94,174.59
-0.56%
$ 1.87 trillion $ 2.57 million
Nov 16, 3 PM $ 95,195.89
-0.25%
$ 1.89 trillion $ 2.34 million
Nov 16, 2 PM $ 95,385.21
+0.19%
$ 1.9 trillion $ 2.27 million
Nov 16, 1 PM $ 95,228.82
-0.41%
$ 1.9 trillion $ 2.25 million
Nov 16, 12 PM $ 95,647.65
+0.15%
$ 1.9 trillion $ 2.27 million