allBitcoin Historical Data

BTC Page 87
Download
Date Close Price change Market cap Trading volume
Nov 16, 12 PM $ 95,647.65
+0.15%
$ 1.9 trillion $ 2.27 million
Nov 16, 11 AM $ 95,487.55
-0.90%
$ 1.9 trillion $ 2.21 million
Nov 16, 10 AM $ 96,357.38
+0.10%
$ 1.92 trillion $ 2.11 million
Nov 16, 9 AM $ 96,230.3
+0.35%
$ 1.91 trillion $ 2.09 million
Nov 16, 8 AM $ 95,810.49
-0.04%
$ 1.91 trillion $ 2.11 million
Nov 16, 7 AM $ 95,838.55
+0.04%
$ 1.91 trillion $ 2.21 million
Nov 16, 6 AM $ 95,815.61
-0.01%
$ 1.91 trillion $ 2.24 million
Nov 16, 5 AM $ 95,816.61
+0.18%
$ 1.91 trillion $ 2.32 million
Nov 16, 4 AM $ 95,643.14
+0.01%
$ 1.9 trillion $ 2.32 million
Nov 16, 3 AM $ 95,654.8
-0.04%
$ 1.9 trillion $ 2.4 million
Nov 16, 2 AM $ 95,580.71
+0.54%
$ 1.9 trillion $ 2.46 million
Nov 16, 1 AM $ 95,057.71
-0.30%
$ 1.89 trillion $ 2.51 million
Nov 16, 12 AM $ 95,340.64
-0.13%
$ 1.9 trillion $ 2.49 million
Nov 15, 11 PM $ 95,458.49
+0.06%
$ 1.9 trillion $ 2.66 million
Nov 15, 10 PM $ 95,352.31
+0.30%
$ 1.9 trillion $ 3.04 million
Nov 15, 9 PM $ 95,097.83
-0.03%
$ 1.89 trillion $ 3.2 million
Nov 15, 8 PM $ 95,253.1
-0.64%
$ 1.9 trillion $ 3.31 million
Nov 15, 7 PM $ 95,871.1
-0.08%
$ 1.91 trillion $ 3.57 million
Nov 15, 6 PM $ 95,993.52
-0.05%
$ 1.91 trillion $ 3.82 million
Nov 15, 5 PM $ 96,057.43
+0.09%
$ 1.91 trillion $ 4.03 million
Nov 15, 4 PM $ 95,912.61
-0.28%
$ 1.91 trillion $ 4.15 million
Nov 15, 3 PM $ 96,192.42
+0.10%
$ 1.91 trillion $ 4.43 million
Nov 15, 2 PM $ 96,107.96
+0.03%
$ 1.91 trillion $ 5 million
Nov 15, 1 PM $ 95,925.26
+0.26%
$ 1.91 trillion $ 5.73 million
Nov 15, 12 PM $ 95,688.68
+0.11%
$ 1.9 trillion $ 6.04 million
Nov 15, 11 AM $ 95,596.35
-0.26%
$ 1.9 trillion $ 6.64 million
Nov 15, 10 AM $ 95,843.32
+0.13%
$ 1.91 trillion $ 6.93 million
Nov 15, 9 AM $ 95,708.76
-0.01%
$ 1.91 trillion $ 6.99 million
Nov 15, 8 AM $ 95,770.54
-0.38%
$ 1.91 trillion $ 7.26 million
Nov 15, 7 AM $ 96,120.81
+0.12%
$ 1.91 trillion $ 7.43 million
Nov 15, 6 AM $ 95,993.16
-0.20%
$ 1.91 trillion $ 7.78 million
Nov 15, 5 AM $ 96,147.73
+0.28%
$ 1.91 trillion $ 8.19 million
Nov 15, 4 AM $ 95,917.12
-0.23%
$ 1.91 trillion $ 8.49 million
Nov 15, 3 AM $ 96,125.68
+0.26%
$ 1.91 trillion $ 9.28 million
Nov 15, 2 AM $ 95,753.6
+0.28%
$ 1.91 trillion $ 9.24 million
Nov 15, 1 AM $ 95,171.12
+0.19%
$ 1.89 trillion $ 9.25 million
Nov 15, 12 AM $ 94,767.73
+0.31%
$ 1.89 trillion $ 9.38 million
Nov 14, 11 PM $ 94,708.57
-0.17%
$ 1.88 trillion $ 9.45 million
Nov 14, 10 PM $ 95,072.53
+0.19%
$ 1.89 trillion $ 9.3 million
Nov 14, 9 PM $ 94,880.2
+0.65%
$ 1.89 trillion $ 9.25 million
Nov 14, 8 PM $ 94,288.47
-1.31%
$ 1.88 trillion $ 9.2 million
Nov 14, 7 PM $ 95,509.89
+0.36%
$ 1.9 trillion $ 9.5 million
Nov 14, 6 PM $ 95,303.39
-0.67%
$ 1.9 trillion $ 9.64 million
Nov 14, 5 PM $ 95,708.74
-1.32%
$ 1.9 trillion $ 10.04 million
Nov 14, 4 PM $ 97,025.99
+0.26%
$ 1.93 trillion $ 10.12 million
Nov 14, 3 PM $ 96,845.87
+0.63%
$ 1.93 trillion $ 10.08 million
Nov 14, 2 PM $ 96,118.28
+1.18%
$ 1.91 trillion $ 9.93 million
Nov 14, 1 PM $ 94,689.07
-0.50%
$ 1.88 trillion $ 9.53 million
Nov 14, 12 PM $ 95,189.22
-0.68%
$ 1.89 trillion $ 9.31 million
Nov 14, 11 AM $ 95,939.1
-0.76%
$ 1.91 trillion $ 8.83 million