allBitcoin Historical Data

BTC Page 88
Download
Date Close Price change Market cap Trading volume
Nov 14, 11 AM $ 95,939.1
-0.76%
$ 1.91 trillion $ 8.83 million
Nov 14, 10 AM $ 96,997.44
+0.27%
$ 1.93 trillion $ 8.64 million
Nov 14, 9 AM $ 96,720.15
-0.37%
$ 1.92 trillion $ 8.66 million
Nov 14, 8 AM $ 96,878.1
-0.45%
$ 1.93 trillion $ 8.54 million
Nov 14, 7 AM $ 97,307.72
+0.51%
$ 1.94 trillion $ 8.4 million
Nov 14, 6 AM $ 96,285.28
-1.16%
$ 1.92 trillion $ 8.09 million
Nov 14, 5 AM $ 97,150.41
-0.60%
$ 1.93 trillion $ 7.82 million
Nov 14, 4 AM $ 97,512.97
-1.44%
$ 1.94 trillion $ 7.62 million
Nov 14, 3 AM $ 98,913.49
-0.62%
$ 1.97 trillion $ 7.03 million
Nov 14, 2 AM $ 99,567.78
+0.40%
$ 1.98 trillion $ 7.33 million
Nov 14, 1 AM $ 99,255.61
+0.41%
$ 1.97 trillion $ 7.23 million
Nov 14, 12 AM $ 98,888.9
-0.81%
$ 1.97 trillion $ 7.2 million
Nov 13, 11 PM $ 100,000.92
+0.37%
$ 1.99 trillion $ 7.04 million
Nov 13, 10 PM $ 99,606.22
+0.97%
$ 1.98 trillion $ 6.93 million
Nov 13, 9 PM $ 98,650.23
+0.44%
$ 1.96 trillion $ 7 million
Nov 13, 8 PM $ 98,222.28
-0.17%
$ 1.95 trillion $ 6.84 million
Nov 13, 7 PM $ 98,575.97
+0.25%
$ 1.96 trillion $ 6.35 million
Nov 13, 6 PM $ 98,236.09
-1.58%
$ 1.96 trillion $ 6.05 million
Nov 13, 5 PM $ 99,864.09
-0.81%
$ 1.99 trillion $ 5.63 million
Nov 13, 4 PM $ 100,839.91
-0.57%
$ 2.01 trillion $ 5.57 million
Nov 13, 3 PM $ 101,370.82
-1.37%
$ 2.02 trillion $ 5.65 million
Nov 13, 2 PM $ 102,654.85
+0.33%
$ 2.04 trillion $ 5.6 million
Nov 13, 1 PM $ 102,369.57
-0.83%
$ 2.04 trillion $ 5.34 million
Nov 13, 12 PM $ 103,166.78
+0.29%
$ 2.05 trillion $ 5.27 million
Nov 13, 11 AM $ 102,840.51
-0.02%
$ 2.05 trillion $ 5.22 million
Nov 13, 10 AM $ 102,949.8
+0.36%
$ 2.05 trillion $ 5.21 million
Nov 13, 9 AM $ 102,802.1
-0.68%
$ 2.05 trillion $ 5.18 million
Nov 13, 8 AM $ 103,593.91
+0.19%
$ 2.06 trillion $ 5.06 million
Nov 13, 7 AM $ 102,982.4
-0.21%
$ 2.05 trillion $ 5.34 million
Nov 13, 6 AM $ 103,203.07
+0.33%
$ 2.05 trillion $ 5.17 million
Nov 13, 5 AM $ 102,551.88
+0.50%
$ 2.04 trillion $ 5.04 million
Nov 13, 4 AM $ 101,843.83
-0.25%
$ 2.03 trillion $ 4.88 million
Nov 13, 3 AM $ 102,255.49
+0.39%
$ 2.03 trillion $ 4.69 million
Nov 13, 2 AM $ 101,959.2
+0.05%
$ 2.03 trillion $ 4.3 million
Nov 13, 1 AM $ 102,174.67
+0.60%
$ 2.03 trillion $ 4.26 million
Nov 13, 12 AM $ 101,612.76
+0.12%
$ 2.02 trillion $ 4.02 million
Nov 12, 11 PM $ 101,360.99
-0.31%
$ 2.02 trillion $ 3.97 million
Nov 12, 10 PM $ 101,617.28
-0.04%
$ 2.02 trillion $ 3.92 million
Nov 12, 9 PM $ 101,663.13
+0.13%
$ 2.02 trillion $ 3.68 million
Nov 12, 8 PM $ 101,544.92
+0.31%
$ 2.02 trillion $ 3.7 million
Nov 12, 7 PM $ 101,229.23
-0.30%
$ 2.01 trillion $ 3.74 million
Nov 12, 6 PM $ 101,551.1
-0.11%
$ 2.02 trillion $ 3.66 million
Nov 12, 5 PM $ 101,543.48
+0.01%
$ 2.02 trillion $ 3.64 million
Nov 12, 4 PM $ 101,581.13
-0.69%
$ 2.02 trillion $ 3.59 million
Nov 12, 3 PM $ 102,620.56
-1.53%
$ 2.04 trillion $ 3.35 million
Nov 12, 2 PM $ 104,151.77
-0.81%
$ 2.07 trillion $ 3.19 million
Nov 12, 1 PM $ 104,753.2
-0.12%
$ 2.08 trillion $ 3.14 million
Nov 12, 12 PM $ 104,835.14
-0.02%
$ 2.09 trillion $ 3.21 million
Nov 12, 11 AM $ 104,740.5
+0.02%
$ 2.08 trillion $ 3.32 million
Nov 12, 10 AM $ 104,716.6
+0.31%
$ 2.08 trillion $ 3.37 million