allBitcoin Historical Data

BTC Page 89
Download
Date Close Price change Market cap Trading volume
Nov 12, 10 AM $ 104,716.6
+0.31%
$ 2.08 trillion $ 3.37 million
Nov 12, 9 AM $ 104,405.68
+0.36%
$ 2.08 trillion $ 3.36 million
Nov 12, 8 AM $ 103,976.72
+0.73%
$ 2.07 trillion $ 3.34 million
Nov 12, 7 AM $ 103,282.32
-0.13%
$ 2.06 trillion $ 2.96 million
Nov 12, 6 AM $ 103,461.76
+0.28%
$ 2.06 trillion $ 3.09 million
Nov 12, 5 AM $ 103,154.08
+0.19%
$ 2.05 trillion $ 3.18 million
Nov 12, 4 AM $ 102,994.79
-0.16%
$ 2.05 trillion $ 3.28 million
Nov 12, 3 AM $ 103,182.79
+0.28%
$ 2.05 trillion $ 3.4 million
Nov 12, 2 AM $ 102,913.76
-0.21%
$ 2.05 trillion $ 3.49 million
Nov 12, 1 AM $ 103,065.45
+0.27%
$ 2.05 trillion $ 3.79 million
Nov 12, 12 AM $ 102,829.95
+0.00%
$ 2.05 trillion $ 4.13 million
Nov 11, 11 PM $ 102,802.25
-0.08%
$ 2.05 trillion $ 4.16 million
Nov 11, 10 PM $ 102,820.42
+0.40%
$ 2.05 trillion $ 4.19 million
Nov 11, 9 PM $ 102,514.42
-0.19%
$ 2.04 trillion $ 4.26 million
Nov 11, 8 PM $ 102,824.68
-0.28%
$ 2.05 trillion $ 4.31 million
Nov 11, 7 PM $ 103,078.32
-0.19%
$ 2.05 trillion $ 4.29 million
Nov 11, 6 PM $ 103,258.78
+0.17%
$ 2.05 trillion $ 4.3 million
Nov 11, 5 PM $ 102,959.7
-0.36%
$ 2.05 trillion $ 4.26 million
Nov 11, 4 PM $ 103,446.75
+0.03%
$ 2.06 trillion $ 4.21 million
Nov 11, 3 PM $ 103,331.03
-0.61%
$ 2.06 trillion $ 4.22 million
Nov 11, 2 PM $ 103,963.6
-0.35%
$ 2.07 trillion $ 4.22 million
Nov 11, 1 PM $ 104,345.25
-0.25%
$ 2.08 trillion $ 4.42 million
Nov 11, 12 PM $ 104,651.14
-0.58%
$ 2.08 trillion $ 4.44 million
Nov 11, 11 AM $ 105,252.15
+0.16%
$ 2.09 trillion $ 4.3 million
Nov 11, 10 AM $ 105,105.58
+0.05%
$ 2.09 trillion $ 4.26 million
Nov 11, 9 AM $ 105,049.4
+0.03%
$ 2.1 trillion $ 4.22 million
Nov 11, 8 AM $ 105,005.96
+0.18%
$ 2.09 trillion $ 4.18 million
Nov 11, 7 AM $ 104,769.86
-0.30%
$ 2.08 trillion $ 4.15 million
Nov 11, 6 AM $ 104,950.62
-0.37%
$ 2.09 trillion $ 4.04 million
Nov 11, 5 AM $ 105,378.54
-0.39%
$ 2.1 trillion $ 3.96 million
Nov 11, 4 AM $ 105,798.65
-0.68%
$ 2.11 trillion $ 3.9 million
Nov 11, 3 AM $ 106,495.65
-0.09%
$ 2.12 trillion $ 3.85 million
Nov 11, 2 AM $ 106,583.49
+0.19%
$ 2.12 trillion $ 3.79 million
Nov 11, 1 AM $ 106,585.18
+0.79%
$ 2.12 trillion $ 3.5 million
Nov 11, 12 AM $ 105,731.21
-0.39%
$ 2.1 trillion $ 3.39 million
Nov 10, 11 PM $ 106,166.49
+0.23%
$ 2.11 trillion $ 3.62 million
Nov 10, 10 PM $ 105,782.16
+0.34%
$ 2.1 trillion $ 3.74 million
Nov 10, 9 PM $ 105,349.51
-0.53%
$ 2.1 trillion $ 3.77 million
Nov 10, 8 PM $ 106,027.94
+0.09%
$ 2.11 trillion $ 3.77 million
Nov 10, 7 PM $ 105,855.69
+0.14%
$ 2.11 trillion $ 3.79 million
Nov 10, 6 PM $ 105,864.53
+0.08%
$ 2.11 trillion $ 3.79 million
Nov 10, 5 PM $ 105,764.79
+0.67%
$ 2.1 trillion $ 3.79 million
Nov 10, 4 PM $ 104,948.17
+0.05%
$ 2.09 trillion $ 3.76 million
Nov 10, 3 PM $ 105,338.74
+0.46%
$ 2.1 trillion $ 3.73 million
Nov 10, 2 PM $ 104,998.05
-1.29%
$ 2.09 trillion $ 3.53 million
Nov 10, 1 PM $ 106,347.7
+0.50%
$ 2.12 trillion $ 3.56 million
Nov 10, 12 PM $ 105,820.99
-0.31%
$ 2.11 trillion $ 3.47 million
Nov 10, 11 AM $ 106,175.51
+0.21%
$ 2.11 trillion $ 3.46 million
Nov 10, 10 AM $ 105,992.64
-0.35%
$ 2.11 trillion $ 3.47 million
Nov 10, 9 AM $ 106,388.93
+0.51%
$ 2.12 trillion $ 3.47 million