Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

allBitcoin Historical Data

BTC Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 2025 $113,213.18
-2.71%
$2.25 trillion $4.44 million
Aug 18, 2025 $116,434.75
-1.07%
$2.32 trillion $4.13 million
Aug 17, 2025 $117,696.85
+0.17%
$2.34 trillion $1.67 million
Aug 16, 2025 $117,483.69
+0.14%
$2.34 trillion $1.15 million
Aug 15, 2025 $117,338.35
-0.98%
$2.34 trillion $2.87 million
Aug 14, 2025 $118,132.59
-4.19%
$2.36 trillion $8.62 million
Aug 13, 2025 $123,376.6
+2.71%
$2.46 trillion $5.76 million
Aug 12, 2025 $120,049.07
-3.62%
$2.39 trillion $3.79 million
Aug 11, 2025 $119,481.97
+0.37%
$2.38 trillion $5.98 million
Aug 10, 2025 $119,036.29
+2.26%
$2.37 trillion $3.29 million
Aug 9, 2025 $116,450.04
-0.17%
$2.32 trillion $2.41 million
Aug 8, 2025 $116,663.37
-0.57%
$2.32 trillion $3.17 million
Aug 7, 2025 $117,207.39
+1.95%
$2.33 trillion $2.66 million
Aug 6, 2025 $114,937.74
+0.73%
$2.29 trillion $3.51 million
Aug 5, 2025 $114,094.85
-0.87%
$2.27 trillion $3.49 million
Aug 4, 2025 $115,102.89
+0.84%
$2.29 trillion $2.31 million
Aug 3, 2025 $114,176.78
+1.43%
$2.27 trillion $2.17 million
Aug 2, 2025 $112,760.1
-0.36%
$2.24 trillion $3.2 million
Aug 1, 2025 $112,837.31
-2.56%
$2.25 trillion $7.11 million
Jul 31, 2025 $115,828.16
-1.64%
$2.3 trillion $4.74 million
Jul 30, 2025 $117,844.75
+0.07%
$2.35 trillion $3.44 million
Jul 29, 2025 $117,697.65
-0.14%
$2.34 trillion $3.16 million
Jul 28, 2025 $117,923.18
-1.14%
$2.35 trillion $3.43 million
Jul 27, 2025 $119,343.72
+1.23%
$2.37 trillion $2.01 million
Jul 26, 2025 $118,003.92
+0.45%
$2.35 trillion $1.82 million
Jul 25, 2025 $117,402.98
-0.84%
$2.34 trillion $5.72 million
Jul 24, 2025 $118,146.95
-0.25%
$2.35 trillion $4.97 million
Jul 23, 2025 $118,466.99
-1.18%
$2.36 trillion $4.28 million
Jul 22, 2025 $119,953.94
+2.19%
$2.39 trillion $5.64 million
Jul 21, 2025 $117,414.69
+0.15%
$2.34 trillion $5.11 million
Jul 20, 2025 $117,177.17
-0.52%
$2.33 trillion $3.81 million
Jul 19, 2025 $117,783.88
-0.07%
$2.34 trillion $2.2 million
Jul 18, 2025 $117,888.36
-1.21%
$2.35 trillion $5.34 million
Jul 17, 2025 $119,334.67
+0.61%
$2.37 trillion $5.29 million
Jul 16, 2025 $118,644.83
+0.91%
$2.36 trillion $4.22 million
Jul 15, 2025 $117,584.28
-1.77%
$2.34 trillion $7.7 million
Jul 14, 2025 $119,704.46
+0.76%
$2.38 trillion $4.51 million
Jul 13, 2025 $118,489.99
+1.03%
$2.36 trillion $2.01 million
Jul 12, 2025 $117,232.6
-0.37%
$2.33 trillion $2.1 million
Jul 11, 2025 $118,664.52
+3.25%
$2.36 trillion $8.93 million
Jul 10, 2025 $113,218.92
+1.85%
$2.25 trillion $6.75 million
Jul 9, 2025 $108,989.21
+0.09%
$2.17 trillion $234,471
Jul 8, 2025 $108,899.04
+0.66%
$2.17 trillion $2.04 million
Jul 7, 2025 $108,181.09
-0.83%
$2.15 trillion $2.59 million
Jul 6, 2025 $109,031.6
+0.85%
$2.17 trillion $1.61 million
Jul 5, 2025 $108,110.37
+0.11%
$2.15 trillion $1.06 million
Jul 4, 2025 $108,002.32
-1.42%
$2.15 trillion $2.78 million
Jul 3, 2025 $109,564.01
+0.74%
$2.18 trillion $3.91 million
Jul 2, 2025 $109,145.7
+3.36%
$2.17 trillion $3.08 million
Jul 1, 2025 $105,754.06
-1.25%
$2.1 trillion $3.62 million