allBitcoin Historical Data

BTC Page 9
Download
Date Close Price change Market cap Trading volume
Jun 16, 7 AM $ 66,286.49
-0.17%
$ 1.32 trillion $ 1.24 million
Jun 16, 6 AM $ 66,459.09
+0.51%
$ 1.32 trillion $ 1.27 million
Jun 16, 5 AM $ 66,022.38
+0.33%
$ 1.31 trillion $ 1.3 million
Jun 16, 4 AM $ 65,688.57
-0.41%
$ 1.31 trillion $ 1.31 million
Jun 16, 3 AM $ 66,079.84
+0.52%
$ 1.31 trillion $ 1.31 million
Jun 16, 2 AM $ 65,796.7
-0.78%
$ 1.31 trillion $ 1.32 million
Jun 16, 1 AM $ 66,482.85
+0.38%
$ 1.32 trillion $ 1.31 million
Jun 16, 12 AM $ 65,985.99
-0.04%
$ 1.31 trillion $ 1.36 million
Jun 15, 11 PM $ 66,009.23
-0.15%
$ 1.31 trillion $ 1.39 million
Jun 15, 10 PM $ 66,195.16
-0.22%
$ 1.32 trillion $ 1.4 million
Jun 15, 9 PM $ 66,422.2
+0.04%
$ 1.32 trillion $ 1.56 million
Jun 15, 8 PM $ 66,463.08
-0.05%
$ 1.32 trillion $ 1.84 million
Jun 15, 7 PM $ 66,424.36
-0.18%
$ 1.32 trillion $ 1.85 million
Jun 15, 6 PM $ 66,857.16
+0.02%
$ 1.33 trillion $ 1.79 million
Jun 15, 5 PM $ 66,839.37
-0.14%
$ 1.33 trillion $ 1.75 million
Jun 15, 4 PM $ 66,953.7
+0.05%
$ 1.33 trillion $ 1.69 million
Jun 15, 3 PM $ 67,021.09
+0.64%
$ 1.33 trillion $ 1.69 million
Jun 15, 2 PM $ 66,747.05
+0.67%
$ 1.33 trillion $ 1.66 million
Jun 15, 1 PM $ 66,374.83
-0.13%
$ 1.32 trillion $ 1.62 million
Jun 15, 12 PM $ 66,276.62
+0.35%
$ 1.32 trillion $ 1.51 million
Jun 15, 11 AM $ 65,939.37
+0.18%
$ 1.31 trillion $ 1.45 million
Jun 15, 10 AM $ 65,483.33
+0.07%
$ 1.3 trillion $ 1.39 million
Jun 15, 9 AM $ 65,408.28
-0.17%
$ 1.3 trillion $ 1.36 million
Jun 15, 8 AM $ 65,679.42
+0.12%
$ 1.31 trillion $ 1.36 million
Jun 15, 7 AM $ 65,636.71
-0.06%
$ 1.31 trillion $ 1.33 million
Jun 15, 6 AM $ 65,748.12
-0.06%
$ 1.31 trillion $ 1.28 million
Jun 15, 5 AM $ 65,784.47
+0.42%
$ 1.31 trillion $ 1.25 million
Jun 15, 4 AM $ 65,163.3
-0.84%
$ 1.3 trillion $ 1.22 million
Jun 15, 3 AM $ 65,779.8
+0.62%
$ 1.31 trillion $ 1.2 million
Jun 15, 2 AM $ 65,369.54
-0.04%
$ 1.3 trillion $ 1.16 million
Jun 15, 1 AM $ 65,449.46
-0.26%
$ 1.3 trillion $ 1.13 million
Jun 15, 12 AM $ 65,360.72
-0.39%
$ 1.3 trillion $ 1.09 million
Jun 14, 11 PM $ 65,524.41
+0.59%
$ 1.3 trillion $ 1.04 million
Jun 14, 10 PM $ 65,221.82
-0.33%
$ 1.3 trillion $ 1 million
Jun 14, 9 PM $ 65,322.67
+2.64%
$ 1.3 trillion $ 818,088
Jun 14, 8 PM $ 63,936.32
+0.59%
$ 1.27 trillion $ 569,933
Jun 14, 7 PM $ 63,825.83
+0.27%
$ 1.27 trillion $ 543,380
Jun 14, 6 PM $ 63,600.21
-0.05%
$ 1.27 trillion $ 520,207
Jun 14, 5 PM $ 63,694.29
-0.23%
$ 1.27 trillion $ 523,722
Jun 14, 4 PM $ 63,740.77
-0.19%
$ 1.27 trillion $ 513,586
Jun 14, 3 PM $ 63,895.12
+0.25%
$ 1.27 trillion $ 524,128
Jun 14, 2 PM $ 63,707.66
-0.71%
$ 1.27 trillion $ 537,626
Jun 14, 1 PM $ 64,150.3
-0.08%
$ 1.28 trillion $ 515,296
Jun 14, 12 PM $ 64,267.53
-0.23%
$ 1.28 trillion $ 515,052
Jun 14, 11 AM $ 64,492.49
+0.04%
$ 1.28 trillion $ 512,637
Jun 14, 10 AM $ 64,500.8
+0.05%
$ 1.28 trillion $ 508,561
Jun 14, 9 AM $ 64,466.88
+0.12%
$ 1.28 trillion $ 499,314
Jun 14, 8 AM $ 64,401.56
+0.30%
$ 1.28 trillion $ 486,979
Jun 14, 7 AM $ 64,263.17
+0.17%
$ 1.28 trillion $ 484,334
Jun 14, 6 AM $ 64,155.62
+0.28%
$ 1.28 trillion $ 481,476