allBitcoin Historical Data

BTC Page 9
Download
Date Close Price change Market cap Trading volume
Apr 25, 5 PM $ 77,080.17
-0.07%
$ 1.53 trillion $ 612,058
Apr 25, 4 PM $ 77,135.77
-0.07%
$ 1.54 trillion $ 657,743
Apr 25, 3 PM $ 77,332.96
-0.18%
$ 1.54 trillion $ 685,375
Apr 25, 2 PM $ 77,474.97
+0.04%
$ 1.54 trillion $ 777,086
Apr 25, 1 PM $ 77,440.96
+0.06%
$ 1.54 trillion $ 860,569
Apr 25, 12 PM $ 77,388.98
-0.09%
$ 1.54 trillion $ 943,758
Apr 25, 11 AM $ 77,461.36
-0.15%
$ 1.54 trillion $ 964,004
Apr 25, 10 AM $ 77,576.06
+0.15%
$ 1.54 trillion $ 1.05 million
Apr 25, 9 AM $ 77,454.53
+0.25%
$ 1.54 trillion $ 1.06 million
Apr 25, 8 AM $ 77,280.98
-0.01%
$ 1.54 trillion $ 1.07 million
Apr 25, 7 AM $ 77,271.07
-0.11%
$ 1.54 trillion $ 975,255
Apr 25, 6 AM $ 77,357.54
-0.02%
$ 1.54 trillion $ 953,146
Apr 25, 5 AM $ 77,370.82
-0.10%
$ 1.54 trillion $ 962,710
Apr 25, 4 AM $ 77,438.16
-0.03%
$ 1.54 trillion $ 1 million
Apr 25, 3 AM $ 77,453.98
+0.08%
$ 1.54 trillion $ 1.03 million
Apr 25, 2 AM $ 77,387.46
+0.05%
$ 1.54 trillion $ 1.08 million
Apr 25, 1 AM $ 77,375.99
+0.24%
$ 1.54 trillion $ 1.14 million
Apr 25, 12 AM $ 77,190.88
-0.01%
$ 1.54 trillion $ 1.19 million
Apr 24, 11 PM $ 77,195.23
+0.05%
$ 1.54 trillion $ 1.21 million
Apr 24, 10 PM $ 77,162.23
-0.30%
$ 1.54 trillion $ 1.23 million
Apr 24, 9 PM $ 77,392.79
-0.03%
$ 1.54 trillion $ 1.24 million
Apr 24, 8 PM $ 77,406.07
+0.02%
$ 1.54 trillion $ 1.25 million
Apr 24, 7 PM $ 77,409.02
+0.06%
$ 1.54 trillion $ 1.2 million
Apr 24, 6 PM $ 77,362.77
-0.23%
$ 1.54 trillion $ 1.21 million
Apr 24, 5 PM $ 77,439.28
-0.06%
$ 1.54 trillion $ 1.28 million
Apr 24, 4 PM $ 77,472.12
-0.44%
$ 1.54 trillion $ 1.52 million
Apr 24, 3 PM $ 77,829.43
+0.07%
$ 1.55 trillion $ 1.5 million
Apr 24, 2 PM $ 77,741.14
-0.06%
$ 1.55 trillion $ 1.51 million
Apr 24, 1 PM $ 77,903.17
+0.00%
$ 1.55 trillion $ 1.5 million
Apr 24, 12 PM $ 77,926.43
-0.11%
$ 1.55 trillion $ 1.48 million
Apr 24, 11 AM $ 78,044.16
+0.67%
$ 1.55 trillion $ 1.51 million
Apr 24, 10 AM $ 77,478.44
+0.20%
$ 1.54 trillion $ 1.45 million
Apr 24, 9 AM $ 77,318.86
-0.43%
$ 1.54 trillion $ 1.48 million
Apr 24, 8 AM $ 77,604.93
+0.20%
$ 1.54 trillion $ 1.5 million
Apr 24, 7 AM $ 77,448.77
-0.27%
$ 1.54 trillion $ 1.49 million
Apr 24, 6 AM $ 77,676.2
-0.07%
$ 1.55 trillion $ 1.49 million
Apr 24, 5 AM $ 77,588.96
+0.18%
$ 1.54 trillion $ 1.52 million
Apr 24, 4 AM $ 77,451.16
-0.04%
$ 1.54 trillion $ 1.49 million
Apr 24, 3 AM $ 77,484.25
-0.62%
$ 1.54 trillion $ 1.49 million
Apr 24, 2 AM $ 78,116.87
-0.05%
$ 1.55 trillion $ 1.48 million
Apr 24, 1 AM $ 77,942.49
-0.28%
$ 1.55 trillion $ 1.5 million
Apr 24, 12 AM $ 78,186.3
+0.25%
$ 1.56 trillion $ 1.49 million
Apr 23, 11 PM $ 77,991.92
-0.06%
$ 1.55 trillion $ 1.64 million
Apr 23, 10 PM $ 78,036.28
+0.33%
$ 1.55 trillion $ 1.67 million
Apr 23, 9 PM $ 77,780.92
+0.08%
$ 1.55 trillion $ 1.66 million
Apr 23, 8 PM $ 77,734.13
+0.26%
$ 1.55 trillion $ 1.68 million
Apr 23, 7 PM $ 77,499.39
-0.19%
$ 1.54 trillion $ 1.69 million
Apr 23, 6 PM $ 77,641.21
+0.18%
$ 1.55 trillion $ 1.72 million
Apr 23, 5 PM $ 77,151.81
-1.03%
$ 1.54 trillion $ 1.63 million
Apr 23, 4 PM $ 78,125.94
-0.06%
$ 1.55 trillion $ 1.39 million