allBitcoin Historical Data

BTC Page 90
Download
Date Close Price change Market cap Trading volume
Nov 10, 8 AM $ 105,861.6
-0.36%
$ 2.11 trillion $ 3.39 million
Nov 10, 7 AM $ 106,247.82
+0.13%
$ 2.11 trillion $ 3.35 million
Nov 10, 6 AM $ 106,149.59
+0.18%
$ 2.11 trillion $ 3.31 million
Nov 10, 5 AM $ 105,958.83
-0.07%
$ 2.11 trillion $ 3.27 million
Nov 10, 4 AM $ 106,024.95
+0.00%
$ 2.11 trillion $ 3.23 million
Nov 10, 3 AM $ 106,010.03
+0.24%
$ 2.11 trillion $ 3.2 million
Nov 10, 2 AM $ 105,744.34
+0.00%
$ 2.1 trillion $ 3.17 million
Nov 10, 1 AM $ 105,846.17
-0.23%
$ 2.11 trillion $ 3.11 million
Nov 10, 12 AM $ 105,930.35
+1.34%
$ 2.11 trillion $ 2.82 million
Nov 9, 11 PM $ 104,522.96
-0.07%
$ 2.08 trillion $ 2.51 million
Nov 9, 10 PM $ 104,527.9
+0.19%
$ 2.07 trillion $ 2.28 million
Nov 9, 9 PM $ 104,462.44
-0.03%
$ 2.08 trillion $ 2.06 million
Nov 9, 8 PM $ 104,498.41
-0.07%
$ 2.08 trillion $ 1.98 million
Nov 9, 7 PM $ 104,526.98
+0.35%
$ 2.08 trillion $ 1.88 million
Nov 9, 6 PM $ 104,126.06
+0.57%
$ 2.07 trillion $ 1.83 million
Nov 9, 5 PM $ 103,526.56
-0.06%
$ 2.06 trillion $ 1.77 million
Nov 9, 4 PM $ 103,513.49
-0.28%
$ 2.06 trillion $ 1.72 million
Nov 9, 3 PM $ 103,708.78
+0.46%
$ 2.06 trillion $ 1.6 million
Nov 9, 2 PM $ 103,241.73
+0.43%
$ 2.05 trillion $ 1.55 million
Nov 9, 1 PM $ 102,786.05
+0.59%
$ 2.05 trillion $ 1.34 million
Nov 9, 12 PM $ 102,186.01
+0.07%
$ 2.03 trillion $ 1.31 million
Nov 9, 11 AM $ 102,108.74
+0.36%
$ 2.03 trillion $ 1.31 million
Nov 9, 10 AM $ 101,683.96
-0.14%
$ 2.02 trillion $ 1.35 million
Nov 9, 9 AM $ 101,973.42
+0.04%
$ 2.03 trillion $ 1.32 million
Nov 9, 8 AM $ 101,926.68
+0.09%
$ 2.03 trillion $ 1.31 million
Nov 9, 7 AM $ 101,832.6
+0.00%
$ 2.03 trillion $ 1.36 million
Nov 9, 6 AM $ 101,843.55
+0.03%
$ 2.03 trillion $ 1.42 million
Nov 9, 5 AM $ 101,820.25
+0.01%
$ 2.03 trillion $ 1.5 million
Nov 9, 4 AM $ 101,870.38
+0.27%
$ 2.03 trillion $ 1.53 million
Nov 9, 3 AM $ 101,578.03
-0.22%
$ 2.02 trillion $ 1.63 million
Nov 9, 2 AM $ 101,833.55
-0.13%
$ 2.03 trillion $ 1.67 million
Nov 9, 1 AM $ 101,929.26
+0.09%
$ 2.03 trillion $ 1.7 million
Nov 9, 12 AM $ 101,916.12
-0.37%
$ 2.03 trillion $ 1.71 million
Nov 8, 11 PM $ 102,285.68
+0.07%
$ 2.04 trillion $ 1.9 million
Nov 8, 10 PM $ 102,219.61
+0.05%
$ 2.03 trillion $ 1.96 million
Nov 8, 9 PM $ 102,157.78
+0.11%
$ 2.03 trillion $ 2.13 million
Nov 8, 8 PM $ 102,031.68
+0.14%
$ 2.03 trillion $ 2.24 million
Nov 8, 7 PM $ 101,884.54
-0.14%
$ 2.03 trillion $ 2.43 million
Nov 8, 6 PM $ 101,995.29
+0.16%
$ 2.03 trillion $ 2.47 million
Nov 8, 5 PM $ 101,842.45
+0.09%
$ 2.03 trillion $ 2.79 million
Nov 8, 4 PM $ 101,783.77
+0.14%
$ 2.03 trillion $ 3.21 million
Nov 8, 3 PM $ 101,659.34
-0.23%
$ 2.02 trillion $ 3.55 million
Nov 8, 2 PM $ 101,847.92
-0.08%
$ 2.03 trillion $ 4.05 million
Nov 8, 1 PM $ 101,900.73
-0.03%
$ 2.03 trillion $ 4.58 million
Nov 8, 12 PM $ 101,929.03
+0.05%
$ 2.03 trillion $ 4.93 million
Nov 8, 11 AM $ 102,045
-0.39%
$ 2.03 trillion $ 5.09 million
Nov 8, 10 AM $ 102,444.75
+0.09%
$ 2.04 trillion $ 5.41 million
Nov 8, 9 AM $ 102,387.62
-0.08%
$ 2.04 trillion $ 5.53 million
Nov 8, 8 AM $ 102,468.8
+0.28%
$ 2.04 trillion $ 5.63 million
Nov 8, 7 AM $ 102,166.54
-0.09%
$ 2.03 trillion $ 5.63 million